Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | -0.12% |
Oct 03, 2024 | 8.57 | 8.57 | 8.57 | 8.57 | -0.70% |
Oct 02, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | -0.12% |
Oct 01, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | -0.58% |
Sep 30, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | -0.23% |
Sep 27, 2024 | 8.71 | 8.71 | 8.71 | 8.71 | 0.11% |
Sep 26, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 0.23% |
Sep 25, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | -0.23% |
Sep 24, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 0.58% |
Sep 23, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 0.00% |
Sep 20, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | -0.23% |
Sep 19, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 0.46% |
Sep 18, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 0.12% |
Sep 17, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 0.35% |
Sep 16, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 0.35% |
Sep 13, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 0.82% |
Sep 12, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | 0.35% |
Sep 11, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 0.48% |
Sep 10, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | -0.24% |
Sep 09, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | -0.35% |
Sep 06, 2024 | 8.47 | 8.47 | 8.47 | 8.47 | 0.12% |
Sep 05, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 0.71% |
Highest: 8.71 | Lowest: 8.42 | Difference: 0.29 | Average: 8.59 | Change %: 1.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review