
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 9.42 | 9.42 | 9.93 | 9.42 | -5.14% |
Apr 02, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 0.81% |
Apr 01, 2025 | 9.85 | 9.85 | 9.85 | 9.81 | 0.41% |
Mar 31, 2025 | 9.81 | 9.81 | 9.81 | 9.77 | 0.41% |
Mar 28, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | -2.01% |
Mar 27, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | -0.40% |
Mar 26, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | -1.18% |
Mar 25, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 0.10% |
Mar 24, 2025 | 10.12 | 10.12 | 10.12 | 9.93 | 1.91% |
Mar 21, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 0.00% |
Mar 20, 2025 | 9.93 | 9.93 | 9.96 | 9.93 | -0.30% |
Mar 19, 2025 | 9.96 | 9.96 | 9.96 | 9.84 | 1.22% |
Mar 18, 2025 | 9.84 | 9.84 | 9.95 | 9.84 | -1.11% |
Mar 17, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | -24.33% |
Aug 19, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 0.00% |
Aug 16, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 39.60% |
Apr 03, 2025 | 9.42 | 9.42 | 9.93 | 9.42 | -5.14% |
Apr 02, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 0.81% |
Apr 01, 2025 | 9.85 | 9.85 | 9.85 | 9.81 | 0.41% |
Mar 31, 2025 | 9.81 | 9.81 | 9.81 | 9.77 | 0.41% |
Mar 28, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | -2.01% |
Mar 27, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | -0.40% |
Mar 26, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | -1.18% |
Mar 25, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 0.10% |
Mar 24, 2025 | 10.12 | 10.12 | 10.12 | 9.93 | 1.91% |
Mar 21, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 0.00% |
Mar 20, 2025 | 9.93 | 9.93 | 9.96 | 9.93 | -0.30% |
Mar 19, 2025 | 9.96 | 9.96 | 9.96 | 9.84 | 1.22% |
Mar 18, 2025 | 9.84 | 9.84 | 9.95 | 9.84 | -1.11% |
Mar 17, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | -24.33% |
Highest: 13.15 | Lowest: 9.42 | Difference: 3.73 | Average: 10.12 | Change %: -28.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review