Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 3,448.040 | 3,448.040 | 3,448.040 | 3,448.040 | -1.58% |
Apr 29, 2024 | 3,503.220 | 3,503.220 | 3,503.220 | 3,503.220 | 0.04% |
Apr 26, 2024 | 3,501.650 | 3,501.650 | 3,501.650 | 3,501.650 | 1.66% |
Apr 25, 2024 | 3,444.390 | 3,444.390 | 3,444.390 | 3,444.390 | -0.29% |
Apr 24, 2024 | 3,454.380 | 3,454.380 | 3,454.380 | 3,454.380 | 0.18% |
Apr 23, 2024 | 3,448.280 | 3,448.280 | 3,448.280 | 3,448.280 | 1.25% |
Apr 22, 2024 | 3,405.820 | 3,405.820 | 3,405.820 | 3,405.820 | 1.12% |
Apr 19, 2024 | 3,368.060 | 3,368.060 | 3,368.060 | 3,368.060 | -2.21% |
Apr 18, 2024 | 3,444.150 | 3,444.150 | 3,444.150 | 3,444.150 | -1.03% |
Apr 17, 2024 | 3,479.850 | 3,479.850 | 3,479.850 | 3,479.850 | -1.55% |
Apr 16, 2024 | 3,534.610 | 3,534.610 | 3,534.610 | 3,534.610 | 0.22% |
Apr 15, 2024 | 3,526.760 | 3,526.760 | 3,526.760 | 3,526.760 | -1.58% |
Apr 12, 2024 | 3,583.540 | 3,583.540 | 3,583.540 | 3,583.540 | -0.81% |
Apr 11, 2024 | 3,612.760 | 3,612.760 | 3,612.760 | 3,612.760 | 2.49% |
Apr 10, 2024 | 3,524.820 | 3,524.820 | 3,524.820 | 3,524.820 | -0.65% |
Apr 09, 2024 | 3,547.710 | 3,547.710 | 3,547.710 | 3,547.710 | -0.20% |
Apr 08, 2024 | 3,554.880 | 3,554.880 | 3,554.880 | 3,554.880 | 0.12% |
Apr 05, 2024 | 3,550.750 | 3,550.750 | 3,550.750 | 3,550.750 | 1.04% |
Apr 04, 2024 | 3,514.270 | 3,514.270 | 3,514.270 | 3,514.270 | -1.95% |
Apr 03, 2024 | 3,584.310 | 3,584.310 | 3,584.310 | 3,584.310 | -0.07% |
Apr 02, 2024 | 3,586.830 | 3,586.830 | 3,586.830 | 3,586.830 | -0.21% |
Highest: 3,612.760 | Lowest: 3,368.060 | Difference: 244.700 | Average: 3,505.670 | Change %: -4.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review