![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 2,489.440 | 2,489.440 | 2,489.440 | 2,489.440 | -0.47% |
Jun 24, 2024 | 2,501.220 | 2,501.220 | 2,501.220 | 2,501.220 | -0.00% |
Jun 21, 2024 | 2,501.290 | 2,501.290 | 2,501.290 | 2,501.290 | 1.49% |
Jun 20, 2024 | 2,464.460 | 2,464.460 | 2,464.460 | 2,464.460 | 1.29% |
Jun 19, 2024 | 2,433.160 | 2,433.160 | 2,433.160 | 2,433.160 | -0.78% |
Jun 14, 2024 | 2,452.310 | 2,452.310 | 2,452.310 | 2,452.310 | -1.66% |
Jun 13, 2024 | 2,493.600 | 2,493.600 | 2,493.600 | 2,493.600 | 0.62% |
Jun 12, 2024 | 2,478.190 | 2,478.190 | 2,478.190 | 2,478.190 | -1.74% |
Jun 11, 2024 | 2,522.110 | 2,522.110 | 2,522.110 | 2,522.110 | 0.00% |
Jun 10, 2024 | 2,522.100 | 2,522.100 | 2,522.100 | 2,522.100 | -0.86% |
Jun 07, 2024 | 2,544.100 | 2,544.100 | 2,544.100 | 2,544.100 | -0.31% |
Jun 06, 2024 | 2,552.120 | 2,552.120 | 2,552.120 | 2,552.120 | 0.34% |
Jun 05, 2024 | 2,543.460 | 2,543.460 | 2,543.460 | 2,543.460 | -0.55% |
Jun 04, 2024 | 2,557.410 | 2,557.410 | 2,557.410 | 2,557.410 | 0.88% |
Jun 03, 2024 | 2,535.000 | 2,535.000 | 2,535.000 | 2,535.000 | 1.63% |
May 31, 2024 | 2,494.310 | 2,494.310 | 2,494.310 | 2,494.310 | -0.48% |
May 30, 2024 | 2,506.460 | 2,506.460 | 2,506.460 | 2,506.460 | -0.57% |
May 29, 2024 | 2,520.930 | 2,520.930 | 2,520.930 | 2,520.930 | -0.80% |
May 28, 2024 | 2,541.220 | 2,541.220 | 2,541.220 | 2,541.220 | 0.98% |
May 27, 2024 | 2,516.680 | 2,516.680 | 2,516.680 | 2,516.680 | -1.66% |
Highest: 2,557.410 | Lowest: 2,433.160 | Difference: 124.250 | Average: 2,508.479 | Change %: -2.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review