
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 23.702 | 23.702 | 23.702 | 23.702 | 0.05% |
Mar 13, 2025 | 23.690 | 23.690 | 23.690 | 23.690 | 0.06% |
Mar 12, 2025 | 23.676 | 23.676 | 23.676 | 23.676 | 0.06% |
Mar 11, 2025 | 23.662 | 23.662 | 23.662 | 23.662 | 0.06% |
Mar 10, 2025 | 23.649 | 23.649 | 23.649 | 23.649 | 0.05% |
Mar 07, 2025 | 23.638 | 23.638 | 23.638 | 23.638 | 0.05% |
Mar 06, 2025 | 23.625 | 23.625 | 23.625 | 23.625 | 0.05% |
Mar 05, 2025 | 23.614 | 23.614 | 23.614 | 23.614 | 0.16% |
Feb 26, 2025 | 23.577 | 23.577 | 23.577 | 23.577 | 0.05% |
Feb 25, 2025 | 23.565 | 23.565 | 23.565 | 23.565 | 0.06% |
Feb 24, 2025 | 23.551 | 23.551 | 23.551 | 23.551 | 0.04% |
Feb 21, 2025 | 23.541 | 23.541 | 23.541 | 23.541 | 0.07% |
Feb 20, 2025 | 23.526 | 23.526 | 23.526 | 23.526 | 0.05% |
Feb 19, 2025 | 23.514 | 23.514 | 23.514 | 23.514 | 0.05% |
Feb 18, 2025 | 23.501 | 23.501 | 23.501 | 23.501 | 0.05% |
Feb 17, 2025 | 23.491 | 23.491 | 23.491 | 23.491 | -0.89% |
Mar 14, 2025 | 23.702 | 23.702 | 23.702 | 23.702 | 0.05% |
Mar 13, 2025 | 23.690 | 23.690 | 23.690 | 23.690 | 0.06% |
Mar 12, 2025 | 23.676 | 23.676 | 23.676 | 23.676 | 0.06% |
Mar 11, 2025 | 23.662 | 23.662 | 23.662 | 23.662 | 0.06% |
Mar 10, 2025 | 23.649 | 23.649 | 23.649 | 23.649 | 0.05% |
Mar 07, 2025 | 23.638 | 23.638 | 23.638 | 23.638 | 0.05% |
Mar 06, 2025 | 23.625 | 23.625 | 23.625 | 23.625 | 0.05% |
Mar 05, 2025 | 23.614 | 23.614 | 23.614 | 23.614 | 0.16% |
Feb 26, 2025 | 23.577 | 23.577 | 23.577 | 23.577 | 0.05% |
Feb 25, 2025 | 23.565 | 23.565 | 23.565 | 23.565 | 0.06% |
Feb 24, 2025 | 23.551 | 23.551 | 23.551 | 23.551 | 0.04% |
Feb 21, 2025 | 23.541 | 23.541 | 23.541 | 23.541 | 0.07% |
Feb 20, 2025 | 23.526 | 23.526 | 23.526 | 23.526 | 0.05% |
Feb 19, 2025 | 23.514 | 23.514 | 23.514 | 23.514 | 0.05% |
Highest: 23.702 | Lowest: 23.491 | Difference: 0.211 | Average: 23.602 | Change %: 0.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review