![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 27.184 | 27.184 | 27.184 | 27.184 | 0.88% |
Jun 20, 2024 | 26.948 | 26.948 | 26.948 | 26.948 | -0.63% |
Jun 19, 2024 | 27.118 | 27.118 | 27.118 | 27.118 | 1.09% |
Jun 18, 2024 | 26.825 | 26.825 | 26.825 | 26.825 | 0.33% |
Jun 17, 2024 | 26.737 | 26.737 | 26.737 | 26.737 | -1.80% |
Jun 14, 2024 | 27.228 | 27.228 | 27.228 | 27.228 | 0.40% |
Jun 13, 2024 | 27.120 | 27.120 | 27.120 | 27.120 | -0.91% |
Jun 12, 2024 | 27.368 | 27.368 | 27.368 | 27.368 | -1.42% |
Jun 11, 2024 | 27.763 | 27.763 | 27.763 | 27.763 | 1.38% |
Jun 10, 2024 | 27.385 | 27.385 | 27.385 | 27.385 | -0.64% |
Jun 07, 2024 | 27.562 | 27.562 | 27.562 | 27.562 | -1.78% |
Jun 06, 2024 | 28.062 | 28.062 | 28.062 | 28.062 | 2.16% |
Jun 05, 2024 | 27.470 | 27.470 | 27.470 | 27.470 | -0.74% |
Jun 04, 2024 | 27.673 | 27.673 | 27.673 | 27.673 | -0.75% |
Jun 03, 2024 | 27.882 | 27.882 | 27.882 | 27.882 | 0.09% |
May 31, 2024 | 27.857 | 27.857 | 27.857 | 27.857 | -1.13% |
May 29, 2024 | 28.175 | 28.175 | 28.175 | 28.175 | -0.47% |
May 28, 2024 | 28.309 | 28.309 | 28.309 | 28.309 | -0.45% |
May 27, 2024 | 28.438 | 28.438 | 28.438 | 28.438 | 0.24% |
Highest: 28.438 | Lowest: 26.737 | Difference: 1.701 | Average: 27.532 | Change %: -4.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review