Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 33.921 | 33.921 | 33.921 | 33.921 | 0.06% |
May 28, 2024 | 33.900 | 33.900 | 33.900 | 33.900 | 0.04% |
May 27, 2024 | 33.886 | 33.886 | 33.886 | 33.886 | 0.04% |
May 24, 2024 | 33.873 | 33.873 | 33.873 | 33.873 | 0.04% |
May 23, 2024 | 33.860 | 33.860 | 33.860 | 33.860 | 0.04% |
May 22, 2024 | 33.847 | 33.847 | 33.847 | 33.847 | 0.04% |
May 21, 2024 | 33.833 | 33.833 | 33.833 | 33.833 | 0.04% |
May 20, 2024 | 33.820 | 33.820 | 33.820 | 33.820 | 0.04% |
May 17, 2024 | 33.807 | 33.807 | 33.807 | 33.807 | 0.04% |
May 16, 2024 | 33.794 | 33.794 | 33.794 | 33.794 | 0.04% |
May 15, 2024 | 33.780 | 33.780 | 33.780 | 33.780 | 0.04% |
May 14, 2024 | 33.766 | 33.766 | 33.766 | 33.766 | 0.04% |
May 13, 2024 | 33.753 | 33.753 | 33.753 | 33.753 | 0.04% |
May 10, 2024 | 33.739 | 33.739 | 33.739 | 33.739 | 0.07% |
May 09, 2024 | 33.715 | 33.715 | 33.715 | 33.715 | 0.04% |
May 08, 2024 | 33.702 | 33.702 | 33.702 | 33.702 | 0.04% |
May 07, 2024 | 33.689 | 33.689 | 33.689 | 33.689 | 0.04% |
May 06, 2024 | 33.675 | 33.675 | 33.675 | 33.675 | 0.04% |
May 03, 2024 | 33.662 | 33.662 | 33.662 | 33.662 | 0.04% |
May 02, 2024 | 33.649 | 33.649 | 33.649 | 33.649 | 0.04% |
Highest: 33.921 | Lowest: 33.649 | Difference: 0.271 | Average: 33.783 | Change %: 0.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review