![Take Five: Scores on the doors for Big Tech](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6P09Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 155.061 | 155.061 | 155.061 | 155.061 | 0.05% |
Jul 24, 2024 | 154.990 | 154.990 | 154.990 | 154.990 | 0.05% |
Jul 23, 2024 | 154.920 | 154.920 | 154.920 | 154.920 | 0.05% |
Jul 22, 2024 | 154.850 | 154.850 | 154.850 | 154.850 | 0.11% |
Jul 19, 2024 | 154.673 | 154.673 | 154.673 | 154.673 | 0.04% |
Jul 18, 2024 | 154.611 | 154.611 | 154.611 | 154.611 | 0.04% |
Jul 17, 2024 | 154.549 | 154.549 | 154.549 | 154.549 | 0.04% |
Jul 16, 2024 | 154.487 | 154.487 | 154.487 | 154.487 | 0.04% |
Jul 15, 2024 | 154.426 | 154.426 | 154.426 | 154.426 | 0.04% |
Jul 12, 2024 | 154.364 | 154.364 | 154.364 | 154.364 | 0.04% |
Jul 11, 2024 | 154.301 | 154.301 | 154.301 | 154.301 | 0.02% |
Jul 10, 2024 | 154.266 | 154.266 | 154.266 | 154.266 | 0.04% |
Jul 09, 2024 | 154.200 | 154.200 | 154.200 | 154.200 | 0.04% |
Jul 08, 2024 | 154.134 | 154.134 | 154.134 | 154.134 | 0.04% |
Jul 05, 2024 | 154.068 | 154.068 | 154.068 | 154.068 | 0.04% |
Jul 04, 2024 | 154.002 | 154.002 | 154.002 | 154.002 | 0.04% |
Jul 03, 2024 | 153.936 | 153.936 | 153.936 | 153.936 | 0.04% |
Jul 02, 2024 | 153.870 | 153.870 | 153.870 | 153.870 | 0.04% |
Jul 01, 2024 | 153.804 | 153.804 | 153.804 | 153.804 | 0.07% |
Jun 28, 2024 | 153.700 | 153.700 | 153.700 | 153.700 | 0.07% |
Highest: 155.061 | Lowest: 153.700 | Difference: 1.361 | Average: 154.361 | Change %: 0.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review