![Stock Market Today: S&P 500 closes lower as tech rebound runs out of steam](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 15.741 | 15.741 | 15.741 | 15.741 | -2.41% |
Jul 22, 2024 | 16.130 | 16.130 | 16.130 | 16.130 | 0.25% |
Jul 19, 2024 | 16.091 | 16.091 | 16.091 | 16.091 | -0.78% |
Jul 18, 2024 | 16.217 | 16.217 | 16.217 | 16.217 | -3.30% |
Jul 17, 2024 | 16.771 | 16.771 | 16.771 | 16.771 | -0.11% |
Jul 16, 2024 | 16.789 | 16.789 | 16.789 | 16.789 | -0.75% |
Jul 15, 2024 | 16.916 | 16.916 | 16.916 | 16.916 | 0.08% |
Jul 12, 2024 | 16.903 | 16.903 | 16.903 | 16.903 | 0.12% |
Jul 11, 2024 | 16.882 | 16.882 | 16.882 | 16.882 | 1.16% |
Jul 10, 2024 | 16.688 | 16.688 | 16.688 | 16.688 | -0.27% |
Jul 09, 2024 | 16.734 | 16.734 | 16.734 | 16.734 | 0.67% |
Jul 08, 2024 | 16.623 | 16.623 | 16.623 | 16.623 | 0.01% |
Jul 05, 2024 | 16.620 | 16.620 | 16.620 | 16.620 | -0.59% |
Jul 04, 2024 | 16.718 | 16.718 | 16.718 | 16.718 | 1.10% |
Jul 03, 2024 | 16.537 | 16.537 | 16.537 | 16.537 | 2.15% |
Jul 02, 2024 | 16.188 | 16.188 | 16.188 | 16.188 | -0.41% |
Jul 01, 2024 | 16.255 | 16.255 | 16.255 | 16.255 | 0.83% |
Jun 28, 2024 | 16.122 | 16.122 | 16.122 | 16.122 | -0.81% |
Jun 27, 2024 | 16.253 | 16.253 | 16.253 | 16.253 | 1.48% |
Jun 26, 2024 | 16.017 | 16.017 | 16.017 | 16.017 | -1.02% |
Jun 25, 2024 | 16.182 | 16.182 | 16.182 | 16.182 | -1.13% |
Highest: 16.916 | Lowest: 15.741 | Difference: 1.175 | Average: 16.446 | Change %: -3.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review