![Strong Finish for TSX](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 25.401 | 25.401 | 25.401 | 25.401 | 0.04% |
Jun 24, 2024 | 25.390 | 25.390 | 25.390 | 25.390 | 0.05% |
Jun 21, 2024 | 25.379 | 25.379 | 25.379 | 25.379 | 0.04% |
Jun 20, 2024 | 25.368 | 25.368 | 25.368 | 25.368 | 0.04% |
Jun 19, 2024 | 25.357 | 25.357 | 25.357 | 25.357 | 0.05% |
Jun 18, 2024 | 25.346 | 25.346 | 25.346 | 25.346 | 0.05% |
Jun 17, 2024 | 25.333 | 25.333 | 25.333 | 25.333 | 0.04% |
Jun 14, 2024 | 25.322 | 25.322 | 25.322 | 25.322 | 0.05% |
Jun 13, 2024 | 25.310 | 25.310 | 25.310 | 25.310 | 0.05% |
Jun 12, 2024 | 25.298 | 25.298 | 25.298 | 25.298 | 0.04% |
Jun 11, 2024 | 25.289 | 25.289 | 25.289 | 25.289 | 0.05% |
Jun 10, 2024 | 25.276 | 25.276 | 25.276 | 25.276 | 0.05% |
Jun 07, 2024 | 25.264 | 25.264 | 25.264 | 25.264 | 0.05% |
Jun 06, 2024 | 25.251 | 25.251 | 25.251 | 25.251 | 0.04% |
Jun 05, 2024 | 25.241 | 25.241 | 25.241 | 25.241 | 0.04% |
Jun 04, 2024 | 25.231 | 25.231 | 25.231 | 25.231 | 0.05% |
Jun 03, 2024 | 25.218 | 25.218 | 25.218 | 25.218 | 0.05% |
May 31, 2024 | 25.205 | 25.205 | 25.205 | 25.205 | 0.05% |
May 29, 2024 | 25.194 | 25.194 | 25.194 | 25.194 | 0.05% |
May 28, 2024 | 25.181 | 25.181 | 25.181 | 25.181 | 0.07% |
Highest: 25.401 | Lowest: 25.181 | Difference: 0.220 | Average: 25.293 | Change %: 0.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review