![Loblaw, George Weston to pay $500M to settle bread price-fixing lawsuit](https://i-invdn-com.investing.com/news/Loblaws_150x108_S_1637151267.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 67.550 | 67.550 | 67.550 | 67.550 | -0.46% |
Jul 22, 2024 | 67.861 | 67.861 | 67.861 | 67.861 | 0.16% |
Jul 19, 2024 | 67.755 | 67.755 | 67.755 | 67.755 | 0.03% |
Jul 18, 2024 | 67.736 | 67.736 | 67.736 | 67.736 | -0.67% |
Jul 17, 2024 | 68.193 | 68.193 | 68.193 | 68.193 | 0.15% |
Jul 16, 2024 | 68.091 | 68.091 | 68.091 | 68.091 | -0.04% |
Jul 15, 2024 | 68.118 | 68.118 | 68.118 | 68.118 | 0.16% |
Jul 12, 2024 | 68.007 | 68.007 | 68.007 | 68.007 | 0.23% |
Jul 11, 2024 | 67.849 | 67.849 | 67.849 | 67.849 | 0.44% |
Jul 10, 2024 | 67.548 | 67.548 | 67.548 | 67.548 | 0.09% |
Jul 09, 2024 | 67.484 | 67.484 | 67.484 | 67.484 | 0.25% |
Jul 08, 2024 | 67.314 | 67.314 | 67.314 | 67.314 | 0.08% |
Jul 05, 2024 | 67.258 | 67.258 | 67.258 | 67.258 | 0.07% |
Jul 04, 2024 | 67.209 | 67.209 | 67.209 | 67.209 | 0.25% |
Jul 03, 2024 | 67.042 | 67.042 | 67.042 | 67.042 | 0.35% |
Jul 02, 2024 | 66.806 | 66.806 | 66.806 | 66.806 | 0.10% |
Jul 01, 2024 | 66.740 | 66.740 | 66.740 | 66.740 | 0.29% |
Jun 28, 2024 | 66.550 | 66.550 | 66.550 | 66.550 | -0.17% |
Jun 27, 2024 | 66.663 | 66.663 | 66.663 | 66.663 | 0.67% |
Jun 26, 2024 | 66.220 | 66.220 | 66.220 | 66.220 | 0.13% |
Jun 25, 2024 | 66.132 | 66.132 | 66.132 | 66.132 | -0.08% |
Highest: 68.193 | Lowest: 66.132 | Difference: 2.062 | Average: 67.339 | Change %: 2.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review