![Oil edges higher on upbeat US economic data](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6O01P_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 21.051 | 21.051 | 21.051 | 21.051 | -0.42% |
Jul 22, 2024 | 21.139 | 21.139 | 21.139 | 21.139 | 0.14% |
Jul 19, 2024 | 21.109 | 21.109 | 21.109 | 21.109 | 0.03% |
Jul 18, 2024 | 21.103 | 21.103 | 21.103 | 21.103 | -0.63% |
Jul 17, 2024 | 21.236 | 21.236 | 21.236 | 21.236 | 0.14% |
Jul 16, 2024 | 21.206 | 21.206 | 21.206 | 21.206 | -0.04% |
Jul 15, 2024 | 21.214 | 21.214 | 21.214 | 21.214 | 0.15% |
Jul 12, 2024 | 21.182 | 21.182 | 21.182 | 21.182 | 0.22% |
Jul 11, 2024 | 21.136 | 21.136 | 21.136 | 21.136 | 0.42% |
Jul 10, 2024 | 21.048 | 21.048 | 21.048 | 21.048 | 0.09% |
Jul 09, 2024 | 21.029 | 21.029 | 21.029 | 21.029 | 0.23% |
Jul 08, 2024 | 20.980 | 20.980 | 20.980 | 20.980 | 0.08% |
Jul 05, 2024 | 20.964 | 20.964 | 20.964 | 20.964 | 0.07% |
Jul 04, 2024 | 20.949 | 20.949 | 20.949 | 20.949 | 0.23% |
Jul 03, 2024 | 20.902 | 20.902 | 20.902 | 20.902 | 0.32% |
Jul 02, 2024 | 20.835 | 20.835 | 20.835 | 20.835 | 0.08% |
Jul 01, 2024 | 20.818 | 20.818 | 20.818 | 20.818 | 0.26% |
Jun 28, 2024 | 20.764 | 20.764 | 20.764 | 20.764 | -0.16% |
Jun 27, 2024 | 20.798 | 20.798 | 20.798 | 20.798 | 0.60% |
Jun 26, 2024 | 20.673 | 20.673 | 20.673 | 20.673 | 0.12% |
Jun 25, 2024 | 20.649 | 20.649 | 20.649 | 20.649 | -0.07% |
Highest: 21.236 | Lowest: 20.649 | Difference: 0.587 | Average: 20.990 | Change %: 1.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review