![GameStop shares tumble after CEO says store network will shrink](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5G0A8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 13.903 | 13.903 | 13.903 | 13.903 | 0.21% |
Jun 14, 2024 | 13.874 | 13.874 | 13.874 | 13.874 | -0.28% |
Jun 13, 2024 | 13.913 | 13.913 | 13.913 | 13.913 | -0.07% |
Jun 12, 2024 | 13.923 | 13.923 | 13.923 | 13.923 | 0.49% |
Jun 11, 2024 | 13.856 | 13.856 | 13.856 | 13.856 | -0.38% |
Jun 10, 2024 | 13.908 | 13.908 | 13.908 | 13.908 | 0.28% |
Jun 07, 2024 | 13.869 | 13.869 | 13.869 | 13.869 | -0.49% |
Jun 06, 2024 | 13.937 | 13.937 | 13.937 | 13.937 | 0.04% |
Jun 05, 2024 | 13.931 | 13.931 | 13.931 | 13.931 | 0.90% |
Jun 04, 2024 | 13.807 | 13.807 | 13.807 | 13.807 | 0.10% |
Jun 03, 2024 | 13.793 | 13.793 | 13.793 | 13.793 | 0.14% |
May 31, 2024 | 13.774 | 13.774 | 13.774 | 13.774 | 0.07% |
May 30, 2024 | 13.764 | 13.764 | 13.764 | 13.764 | 0.12% |
May 29, 2024 | 13.748 | 13.748 | 13.748 | 13.748 | -0.76% |
May 28, 2024 | 13.852 | 13.852 | 13.852 | 13.852 | -0.44% |
May 27, 2024 | 13.914 | 13.914 | 13.914 | 13.914 | 0.10% |
May 24, 2024 | 13.901 | 13.901 | 13.901 | 13.901 | 0.26% |
May 23, 2024 | 13.864 | 13.864 | 13.864 | 13.864 | -0.46% |
May 22, 2024 | 13.929 | 13.929 | 13.929 | 13.929 | -0.20% |
May 21, 2024 | 13.958 | 13.958 | 13.958 | 13.958 | 0.09% |
Highest: 13.958 | Lowest: 13.748 | Difference: 0.210 | Average: 13.871 | Change %: -0.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review