Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 15.356 | 15.356 | 15.356 | 15.356 | 0.29% |
Jun 07, 2024 | 15.312 | 15.312 | 15.312 | 15.312 | -0.48% |
Jun 06, 2024 | 15.387 | 15.387 | 15.387 | 15.387 | 0.05% |
Jun 05, 2024 | 15.380 | 15.380 | 15.380 | 15.380 | 0.91% |
Jun 04, 2024 | 15.241 | 15.241 | 15.241 | 15.241 | 0.10% |
Jun 03, 2024 | 15.226 | 15.226 | 15.226 | 15.226 | 0.15% |
May 31, 2024 | 15.203 | 15.203 | 15.203 | 15.203 | 0.48% |
May 30, 2024 | 15.131 | 15.131 | 15.131 | 15.131 | 0.12% |
May 29, 2024 | 15.113 | 15.113 | 15.113 | 15.113 | -0.75% |
May 28, 2024 | 15.227 | 15.227 | 15.227 | 15.227 | -0.44% |
May 27, 2024 | 15.295 | 15.295 | 15.295 | 15.295 | 0.11% |
May 24, 2024 | 15.279 | 15.279 | 15.279 | 15.279 | 0.27% |
May 23, 2024 | 15.238 | 15.238 | 15.238 | 15.238 | -0.46% |
May 22, 2024 | 15.309 | 15.309 | 15.309 | 15.309 | -0.20% |
May 21, 2024 | 15.339 | 15.339 | 15.339 | 15.339 | 0.10% |
May 17, 2024 | 15.323 | 15.323 | 15.323 | 15.323 | 0.11% |
May 16, 2024 | 15.307 | 15.307 | 15.307 | 15.307 | -0.07% |
May 15, 2024 | 15.318 | 15.318 | 15.318 | 15.318 | 0.66% |
May 14, 2024 | 15.217 | 15.217 | 15.217 | 15.217 | 0.18% |
May 13, 2024 | 15.189 | 15.189 | 15.189 | 15.189 | 0.05% |
Highest: 15.387 | Lowest: 15.113 | Difference: 0.274 | Average: 15.270 | Change %: 1.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review