![JPMorgan remains cautious on S&P 500, sees more than 20% downside risk](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB50GO_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 82.473 | 82.473 | 82.473 | 82.473 | 0.05% |
Jun 26, 2024 | 82.434 | 82.434 | 82.434 | 82.434 | 0.37% |
Jun 25, 2024 | 82.132 | 82.132 | 82.132 | 82.132 | 1.32% |
Jun 24, 2024 | 81.064 | 81.064 | 81.064 | 81.064 | -1.41% |
Jun 21, 2024 | 82.226 | 82.226 | 82.226 | 82.226 | -0.10% |
Jun 20, 2024 | 82.305 | 82.305 | 82.305 | 82.305 | -0.84% |
Jun 17, 2024 | 83.001 | 83.001 | 83.001 | 83.001 | 0.88% |
Jun 14, 2024 | 82.277 | 82.277 | 82.277 | 82.277 | -0.06% |
Jun 13, 2024 | 82.326 | 82.326 | 82.326 | 82.326 | 0.43% |
Jun 12, 2024 | 81.973 | 81.973 | 81.973 | 81.973 | 0.81% |
Jun 11, 2024 | 81.312 | 81.312 | 81.312 | 81.312 | 0.47% |
Jun 10, 2024 | 80.929 | 80.929 | 80.929 | 80.929 | 1.07% |
Jun 07, 2024 | 80.071 | 80.071 | 80.071 | 80.071 | 0.04% |
Jun 06, 2024 | 80.043 | 80.043 | 80.043 | 80.043 | -0.33% |
Jun 05, 2024 | 80.311 | 80.311 | 80.311 | 80.311 | 2.53% |
Jun 04, 2024 | 78.331 | 78.331 | 78.331 | 78.331 | 0.56% |
Jun 03, 2024 | 77.897 | 77.897 | 77.897 | 77.897 | 0.66% |
May 31, 2024 | 77.385 | 77.385 | 77.385 | 77.385 | -0.29% |
May 30, 2024 | 77.613 | 77.613 | 77.613 | 77.613 | -1.80% |
May 29, 2024 | 79.032 | 79.032 | 79.032 | 79.032 | -0.13% |
May 28, 2024 | 79.132 | 79.132 | 79.132 | 79.132 | 0.12% |
Highest: 83.001 | Lowest: 77.385 | Difference: 5.616 | Average: 80.679 | Change %: 4.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review