![General Motors,Coca-Cola, Spotify rise premarket; UPS, Comcast fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHA919L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 59.484 | 59.484 | 59.484 | 59.484 | 1.89% |
Jul 19, 2024 | 58.381 | 58.381 | 58.381 | 58.381 | -0.55% |
Jul 18, 2024 | 58.701 | 58.701 | 58.701 | 58.701 | -0.69% |
Jul 17, 2024 | 59.110 | 59.110 | 59.110 | 59.110 | -3.47% |
Jul 16, 2024 | 61.235 | 61.235 | 61.235 | 61.235 | 0.03% |
Jul 15, 2024 | 61.218 | 61.218 | 61.218 | 61.218 | 0.05% |
Jul 12, 2024 | 61.187 | 61.187 | 61.187 | 61.187 | 0.40% |
Jul 11, 2024 | 60.944 | 60.944 | 60.944 | 60.944 | -1.77% |
Jul 10, 2024 | 62.041 | 62.041 | 62.041 | 62.041 | 1.16% |
Jul 09, 2024 | 61.329 | 61.329 | 61.329 | 61.329 | -0.02% |
Jul 08, 2024 | 61.339 | 61.339 | 61.339 | 61.339 | -0.19% |
Jul 05, 2024 | 61.452 | 61.452 | 61.452 | 61.452 | 0.99% |
Jul 04, 2024 | 60.850 | 60.850 | 60.850 | 60.850 | 0.01% |
Jul 03, 2024 | 60.842 | 60.842 | 60.842 | 60.842 | 0.65% |
Jul 02, 2024 | 60.448 | 60.448 | 60.448 | 60.448 | 1.07% |
Jun 28, 2024 | 59.806 | 59.806 | 59.806 | 59.806 | -0.73% |
Jun 27, 2024 | 60.246 | 60.246 | 60.246 | 60.246 | 0.08% |
Jun 26, 2024 | 60.195 | 60.195 | 60.195 | 60.195 | 0.13% |
Jun 25, 2024 | 60.115 | 60.115 | 60.115 | 60.115 | 1.32% |
Jun 24, 2024 | 59.331 | 59.331 | 59.331 | 59.331 | -1.13% |
Highest: 62.041 | Lowest: 58.381 | Difference: 3.660 | Average: 60.413 | Change %: -0.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review