![Ukraine peace talks in focus, Walmart reports this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 241.861 | 241.861 | 241.861 | 241.861 | -2.81% |
Feb 13, 2025 | 248.842 | 248.842 | 248.842 | 248.842 | -0.40% |
Feb 12, 2025 | 249.842 | 249.842 | 249.842 | 249.842 | -0.59% |
Feb 11, 2025 | 251.323 | 251.323 | 251.323 | 251.323 | -3.50% |
Feb 10, 2025 | 260.448 | 260.448 | 260.448 | 260.448 | -2.26% |
Feb 07, 2025 | 266.467 | 266.467 | 266.467 | 266.467 | -1.25% |
Feb 06, 2025 | 269.829 | 269.829 | 269.829 | 269.829 | -0.12% |
Feb 05, 2025 | 270.161 | 270.161 | 270.161 | 270.161 | 1.10% |
Feb 04, 2025 | 267.233 | 267.233 | 267.233 | 267.233 | 1.03% |
Feb 03, 2025 | 264.507 | 264.507 | 264.507 | 264.507 | -0.25% |
Jan 31, 2025 | 265.182 | 265.182 | 265.182 | 265.182 | 1.88% |
Jan 30, 2025 | 260.288 | 260.288 | 260.288 | 260.288 | -0.18% |
Jan 29, 2025 | 260.764 | 260.764 | 260.764 | 260.764 | 2.83% |
Jan 28, 2025 | 253.584 | 253.584 | 253.584 | 253.584 | -0.79% |
Jan 27, 2025 | 255.615 | 255.615 | 255.615 | 255.615 | -2.59% |
Jan 24, 2025 | 262.423 | 262.423 | 262.423 | 262.423 | -2.18% |
Jan 23, 2025 | 268.281 | 268.281 | 268.281 | 268.281 | 0.72% |
Jan 22, 2025 | 266.365 | 266.365 | 266.365 | 266.365 | -0.86% |
Jan 21, 2025 | 268.675 | 268.675 | 268.675 | 268.675 | -1.53% |
Jan 20, 2025 | 272.854 | 272.854 | 272.854 | 272.854 | 0.63% |
Jan 17, 2025 | 271.159 | 271.159 | 271.159 | 271.159 | -0.25% |
Highest: 272.854 | Lowest: 241.861 | Difference: 30.993 | Average: 261.700 | Change %: -11.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review