![Stock Market Today: S&P500 in biggest slump since 2022 as Alphabet, Tesla nosedive](https://i-invdn-com.investing.com/news/wallstreet_3_150x108_S_1416306934.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 2,163.155 | 2,163.155 | 2,163.155 | 2,163.155 | 0.51% |
Jul 21, 2024 | 2,152.224 | 2,152.224 | 2,152.224 | 2,152.224 | -0.01% |
Jul 20, 2024 | 2,152.335 | 2,152.335 | 2,152.335 | 2,152.335 | -0.01% |
Jul 19, 2024 | 2,152.447 | 2,152.447 | 2,152.447 | 2,152.447 | -0.30% |
Jul 18, 2024 | 2,158.953 | 2,158.953 | 2,158.953 | 2,158.953 | 0.47% |
Jul 17, 2024 | 2,148.816 | 2,148.816 | 2,148.816 | 2,148.816 | -0.04% |
Jul 16, 2024 | 2,149.746 | 2,149.746 | 2,149.746 | 2,149.746 | -0.01% |
Jul 15, 2024 | 2,149.854 | 2,149.854 | 2,149.854 | 2,149.854 | 0.29% |
Jul 14, 2024 | 2,143.690 | 2,143.690 | 2,143.690 | 2,143.690 | -0.01% |
Jul 13, 2024 | 2,143.799 | 2,143.799 | 2,143.799 | 2,143.799 | -0.01% |
Jul 12, 2024 | 2,143.907 | 2,143.907 | 2,143.907 | 2,143.907 | 0.67% |
Jul 11, 2024 | 2,129.713 | 2,129.713 | 2,129.713 | 2,129.713 | -0.44% |
Jul 10, 2024 | 2,139.026 | 2,139.026 | 2,139.026 | 2,139.026 | -0.59% |
Jul 09, 2024 | 2,151.785 | 2,151.785 | 2,151.785 | 2,151.785 | -0.37% |
Jul 08, 2024 | 2,159.765 | 2,159.765 | 2,159.765 | 2,159.765 | 0.48% |
Jul 07, 2024 | 2,149.551 | 2,149.551 | 2,149.551 | 2,149.551 | -0.01% |
Jul 06, 2024 | 2,149.661 | 2,149.661 | 2,149.661 | 2,149.661 | -0.01% |
Jul 05, 2024 | 2,149.772 | 2,149.772 | 2,149.772 | 2,149.772 | -0.05% |
Jul 04, 2024 | 2,150.756 | 2,150.756 | 2,150.756 | 2,150.756 | 0.47% |
Jul 03, 2024 | 2,140.797 | 2,140.797 | 2,140.797 | 2,140.797 | -0.06% |
Jul 02, 2024 | 2,142.117 | 2,142.117 | 2,142.117 | 2,142.117 | 0.26% |
Jul 01, 2024 | 2,136.618 | 2,136.618 | 2,136.618 | 2,136.618 | -0.50% |
Jun 30, 2024 | 2,147.329 | 2,147.329 | 2,147.329 | 2,147.329 | -0.01% |
Jun 29, 2024 | 2,147.440 | 2,147.440 | 2,147.440 | 2,147.440 | -0.01% |
Jun 28, 2024 | 2,147.550 | 2,147.550 | 2,147.550 | 2,147.550 | -0.12% |
Jun 27, 2024 | 2,150.199 | 2,150.199 | 2,150.199 | 2,150.199 | 0.51% |
Jun 26, 2024 | 2,139.336 | 2,139.336 | 2,139.336 | 2,139.336 | 0.02% |
Jun 25, 2024 | 2,138.856 | 2,138.856 | 2,138.856 | 2,138.856 | 0.06% |
Highest: 2,163.155 | Lowest: 2,129.713 | Difference: 33.442 | Average: 2,147.471 | Change %: 1.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review