![Stocks Could be Roughed Up](https://i-invdn-com.investing.com/news/LYNXMPECAG0T8_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 1,837.477 | 1,837.477 | 1,837.477 | 1,837.477 | 0.17% |
Jul 22, 2024 | 1,834.309 | 1,834.309 | 1,834.309 | 1,834.309 | 0.23% |
Jul 21, 2024 | 1,830.099 | 1,830.099 | 1,830.099 | 1,830.099 | -0.00% |
Jul 20, 2024 | 1,830.122 | 1,830.122 | 1,830.122 | 1,830.122 | -0.00% |
Jul 19, 2024 | 1,830.145 | 1,830.145 | 1,830.145 | 1,830.145 | -0.09% |
Jul 18, 2024 | 1,831.879 | 1,831.879 | 1,831.879 | 1,831.879 | 0.28% |
Jul 17, 2024 | 1,826.702 | 1,826.702 | 1,826.702 | 1,826.702 | -0.03% |
Jul 16, 2024 | 1,827.215 | 1,827.215 | 1,827.215 | 1,827.215 | -0.00% |
Jul 15, 2024 | 1,827.234 | 1,827.234 | 1,827.234 | 1,827.234 | 0.16% |
Jul 14, 2024 | 1,824.361 | 1,824.361 | 1,824.361 | 1,824.361 | -0.00% |
Jul 13, 2024 | 1,824.380 | 1,824.380 | 1,824.380 | 1,824.380 | -0.00% |
Jul 12, 2024 | 1,824.399 | 1,824.399 | 1,824.399 | 1,824.399 | 0.40% |
Jul 11, 2024 | 1,817.065 | 1,817.065 | 1,817.065 | 1,817.065 | 0.06% |
Jul 10, 2024 | 1,815.959 | 1,815.959 | 1,815.959 | 1,815.959 | -0.19% |
Jul 09, 2024 | 1,819.471 | 1,819.471 | 1,819.471 | 1,819.471 | -0.12% |
Jul 08, 2024 | 1,821.715 | 1,821.715 | 1,821.715 | 1,821.715 | 0.31% |
Jul 07, 2024 | 1,816.048 | 1,816.048 | 1,816.048 | 1,816.048 | 0.00% |
Jul 06, 2024 | 1,815.991 | 1,815.991 | 1,815.991 | 1,815.991 | 0.00% |
Jul 05, 2024 | 1,815.933 | 1,815.933 | 1,815.933 | 1,815.933 | 0.05% |
Jul 04, 2024 | 1,815.051 | 1,815.051 | 1,815.051 | 1,815.051 | 0.26% |
Jul 03, 2024 | 1,810.393 | 1,810.393 | 1,810.393 | 1,810.393 | -0.01% |
Jul 02, 2024 | 1,810.523 | 1,810.523 | 1,810.523 | 1,810.523 | 0.07% |
Jul 01, 2024 | 1,809.340 | 1,809.340 | 1,809.340 | 1,809.340 | -0.28% |
Jun 30, 2024 | 1,814.408 | 1,814.408 | 1,814.408 | 1,814.408 | 0.00% |
Jun 29, 2024 | 1,814.351 | 1,814.351 | 1,814.351 | 1,814.351 | 0.00% |
Jun 28, 2024 | 1,814.295 | 1,814.295 | 1,814.295 | 1,814.295 | -0.02% |
Jun 27, 2024 | 1,814.662 | 1,814.662 | 1,814.662 | 1,814.662 | 0.18% |
Jun 26, 2024 | 1,811.400 | 1,811.400 | 1,811.400 | 1,811.400 | -0.22% |
Jun 25, 2024 | 1,815.467 | 1,815.467 | 1,815.467 | 1,815.467 | 0.13% |
Highest: 1,837.477 | Lowest: 1,809.340 | Difference: 28.137 | Average: 1,820.703 | Change %: 1.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review