
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 8.824 | 8.824 | 8.824 | 8.824 | -4.78% |
Apr 04, 2025 | 9.268 | 9.268 | 9.268 | 9.135 | 0.48% |
Apr 03, 2025 | 9.224 | 9.224 | 9.224 | 8.989 | 0.97% |
Apr 02, 2025 | 9.135 | 9.135 | 9.135 | 8.989 | 1.62% |
Apr 01, 2025 | 8.989 | 8.989 | 8.989 | 8.989 | -1.30% |
Mar 31, 2025 | 9.107 | 9.107 | 9.159 | 9.107 | -0.56% |
Mar 28, 2025 | 9.159 | 9.159 | 9.159 | 9.047 | 1.24% |
Mar 27, 2025 | 9.047 | 9.047 | 9.116 | 9.047 | -0.76% |
Mar 26, 2025 | 9.116 | 9.116 | 9.116 | 9.027 | 0.99% |
Mar 25, 2025 | 9.027 | 9.027 | 9.027 | 9.026 | 0.01% |
Mar 24, 2025 | 9.026 | 9.026 | 9.026 | 9.026 | -0.82% |
Mar 21, 2025 | 9.100 | 9.100 | 9.100 | 9.044 | 0.08% |
Mar 20, 2025 | 9.093 | 9.093 | 9.093 | 9.044 | 0.53% |
Mar 19, 2025 | 9.044 | 9.044 | 9.044 | 8.994 | 0.56% |
Mar 18, 2025 | 8.994 | 8.994 | 8.994 | 8.994 | 1.15% |
Mar 14, 2025 | 8.892 | 8.892 | 8.892 | 8.892 | -0.33% |
Mar 13, 2025 | 8.922 | 8.922 | 8.922 | 8.922 | 1.00% |
Mar 12, 2025 | 8.833 | 8.833 | 8.833 | 8.833 | -0.44% |
Mar 11, 2025 | 8.872 | 8.872 | 8.872 | 8.872 | -2.09% |
Mar 10, 2025 | 9.061 | 9.061 | 9.061 | 9.061 | 0.02% |
Highest: 9.268 | Lowest: 8.824 | Difference: 0.443 | Average: 9.037 | Change %: -2.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review