![Biden/Harris, Nvidia's chips, Chinese rate cut - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ3O0P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 8.861 | 8.861 | 8.861 | 8.861 | -1.31% |
Jul 18, 2024 | 8.979 | 8.979 | 8.979 | 8.979 | -1.07% |
Jul 17, 2024 | 9.076 | 9.076 | 9.076 | 9.076 | 0.07% |
Jul 16, 2024 | 9.070 | 9.070 | 9.070 | 9.070 | -1.14% |
Jul 15, 2024 | 9.174 | 9.174 | 9.174 | 9.174 | 1.07% |
Jul 12, 2024 | 9.077 | 9.077 | 9.077 | 9.077 | 0.27% |
Jul 11, 2024 | 9.053 | 9.053 | 9.053 | 9.053 | 1.73% |
Jul 10, 2024 | 8.899 | 8.899 | 8.899 | 8.899 | 0.79% |
Jul 09, 2024 | 8.830 | 8.830 | 8.830 | 8.830 | 1.08% |
Jul 08, 2024 | 8.736 | 8.736 | 8.736 | 8.736 | -0.63% |
Jul 05, 2024 | 8.791 | 8.791 | 8.791 | 8.791 | -0.27% |
Jul 04, 2024 | 8.815 | 8.815 | 8.815 | 8.815 | 1.62% |
Jul 03, 2024 | 8.674 | 8.674 | 8.674 | 8.674 | -1.72% |
Jul 02, 2024 | 8.826 | 8.826 | 8.826 | 8.826 | 0.83% |
Jul 01, 2024 | 8.753 | 8.753 | 8.753 | 8.753 | 0.22% |
Jun 28, 2024 | 8.734 | 8.734 | 8.734 | 8.734 | 0.28% |
Jun 27, 2024 | 8.710 | 8.710 | 8.710 | 8.710 | -0.25% |
Jun 26, 2024 | 8.731 | 8.731 | 8.731 | 8.731 | 0.19% |
Jun 25, 2024 | 8.715 | 8.715 | 8.715 | 8.715 | -0.52% |
Jun 24, 2024 | 8.760 | 8.760 | 8.760 | 8.760 | -1.03% |
Highest: 9.174 | Lowest: 8.674 | Difference: 0.500 | Average: 8.863 | Change %: 0.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review