
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 9.081 | 9.081 | 9.081 | 8.951 | 0.48% |
Apr 03, 2025 | 9.038 | 9.038 | 9.038 | 8.808 | 0.98% |
Apr 02, 2025 | 8.951 | 8.951 | 8.951 | 8.808 | 1.62% |
Apr 01, 2025 | 8.808 | 8.808 | 8.808 | 8.808 | -1.30% |
Mar 31, 2025 | 8.923 | 8.923 | 8.974 | 8.923 | -0.57% |
Mar 28, 2025 | 8.974 | 8.974 | 8.974 | 8.864 | 1.24% |
Mar 27, 2025 | 8.864 | 8.864 | 8.932 | 8.864 | -0.76% |
Mar 26, 2025 | 8.932 | 8.932 | 8.932 | 8.932 | 0.99% |
Mar 25, 2025 | 8.845 | 8.845 | 8.845 | 8.844 | 0.01% |
Mar 24, 2025 | 8.844 | 8.844 | 8.844 | 8.844 | -0.82% |
Mar 21, 2025 | 8.917 | 8.917 | 8.917 | 8.863 | 0.08% |
Mar 20, 2025 | 8.910 | 8.910 | 8.910 | 8.863 | 0.53% |
Mar 19, 2025 | 8.863 | 8.863 | 8.863 | 8.813 | 0.56% |
Mar 18, 2025 | 8.813 | 8.813 | 8.813 | 8.813 | 1.15% |
Mar 14, 2025 | 8.714 | 8.714 | 8.714 | 8.714 | -0.33% |
Mar 13, 2025 | 8.743 | 8.743 | 8.743 | 8.743 | 1.00% |
Mar 12, 2025 | 8.656 | 8.656 | 8.656 | 8.656 | -0.44% |
Mar 11, 2025 | 8.694 | 8.694 | 8.694 | 8.694 | -2.09% |
Mar 10, 2025 | 8.879 | 8.879 | 8.879 | 8.879 | 0.02% |
Mar 07, 2025 | 8.877 | 8.877 | 8.877 | 8.877 | 0.17% |
Mar 06, 2025 | 8.862 | 8.862 | 8.862 | 8.862 | 0.62% |
Mar 05, 2025 | 8.808 | 8.808 | 8.808 | 8.808 | 0.55% |
Highest: 9.081 | Lowest: 8.656 | Difference: 0.425 | Average: 8.863 | Change %: 3.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review