![Biden/Harris, Nvidia's chips, Chinese rate cut - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ3O0P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 9.525 | 9.525 | 9.525 | 9.525 | -1.30% |
Jul 18, 2024 | 9.651 | 9.651 | 9.651 | 9.651 | -1.06% |
Jul 17, 2024 | 9.754 | 9.754 | 9.754 | 9.754 | 0.08% |
Jul 16, 2024 | 9.746 | 9.746 | 9.746 | 9.746 | -1.13% |
Jul 15, 2024 | 9.858 | 9.858 | 9.858 | 9.858 | 1.09% |
Jul 12, 2024 | 9.752 | 9.752 | 9.752 | 9.752 | 0.27% |
Jul 11, 2024 | 9.725 | 9.725 | 9.725 | 9.725 | 1.73% |
Jul 10, 2024 | 9.559 | 9.559 | 9.559 | 9.559 | 0.79% |
Jul 09, 2024 | 9.484 | 9.484 | 9.484 | 9.484 | 1.08% |
Jul 08, 2024 | 9.382 | 9.382 | 9.382 | 9.382 | -0.61% |
Jul 05, 2024 | 9.439 | 9.439 | 9.439 | 9.439 | -0.26% |
Jul 04, 2024 | 9.464 | 9.464 | 9.464 | 9.464 | 1.63% |
Jul 03, 2024 | 9.313 | 9.313 | 9.313 | 9.313 | -1.72% |
Jul 02, 2024 | 9.475 | 9.475 | 9.475 | 9.475 | 0.84% |
Jul 01, 2024 | 9.397 | 9.397 | 9.397 | 9.397 | 0.24% |
Jun 28, 2024 | 9.374 | 9.374 | 9.374 | 9.374 | 0.35% |
Jun 27, 2024 | 9.342 | 9.342 | 9.342 | 9.342 | -0.24% |
Jun 26, 2024 | 9.364 | 9.364 | 9.364 | 9.364 | 0.20% |
Jun 25, 2024 | 9.345 | 9.345 | 9.345 | 9.345 | -0.51% |
Jun 24, 2024 | 9.393 | 9.393 | 9.393 | 9.393 | -1.01% |
Highest: 9.858 | Lowest: 9.313 | Difference: 0.545 | Average: 9.517 | Change %: 0.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review