
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 9.155 | 9.155 | 9.614 | 9.155 | -4.78% |
Apr 04, 2025 | 9.614 | 9.614 | 9.614 | 9.475 | 0.48% |
Apr 03, 2025 | 9.568 | 9.568 | 9.568 | 9.324 | 0.98% |
Apr 02, 2025 | 9.475 | 9.475 | 9.475 | 9.324 | 1.62% |
Apr 01, 2025 | 9.324 | 9.324 | 9.324 | 9.324 | -1.29% |
Mar 31, 2025 | 9.446 | 9.446 | 9.499 | 9.446 | -0.56% |
Mar 28, 2025 | 9.499 | 9.499 | 9.499 | 9.383 | 1.24% |
Mar 27, 2025 | 9.383 | 9.383 | 9.455 | 9.383 | -0.76% |
Mar 26, 2025 | 9.455 | 9.455 | 9.455 | 9.360 | 1.00% |
Mar 25, 2025 | 9.361 | 9.361 | 9.361 | 9.360 | 0.01% |
Mar 24, 2025 | 9.360 | 9.360 | 9.360 | 9.360 | -0.81% |
Mar 21, 2025 | 9.437 | 9.437 | 9.437 | 9.379 | 0.08% |
Mar 20, 2025 | 9.429 | 9.429 | 9.429 | 9.379 | 0.53% |
Mar 19, 2025 | 9.379 | 9.379 | 9.379 | 9.379 | 0.56% |
Mar 18, 2025 | 9.327 | 9.327 | 9.327 | 9.327 | 1.16% |
Mar 14, 2025 | 9.220 | 9.220 | 9.220 | 9.220 | -0.33% |
Mar 13, 2025 | 9.251 | 9.251 | 9.251 | 9.251 | 1.01% |
Mar 12, 2025 | 9.159 | 9.159 | 9.159 | 9.159 | -0.43% |
Mar 11, 2025 | 9.199 | 9.199 | 9.199 | 9.199 | -2.08% |
Mar 10, 2025 | 9.395 | 9.395 | 9.395 | 9.395 | 0.03% |
Highest: 9.614 | Lowest: 9.155 | Difference: 0.459 | Average: 9.372 | Change %: -2.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review