![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 11.303 | 11.303 | 11.303 | 11.303 | -1.30% |
Jul 18, 2024 | 11.453 | 11.453 | 11.453 | 11.453 | -1.06% |
Jul 17, 2024 | 11.575 | 11.575 | 11.575 | 11.575 | 0.08% |
Jul 16, 2024 | 11.566 | 11.566 | 11.566 | 11.566 | -1.13% |
Jul 15, 2024 | 11.698 | 11.698 | 11.698 | 11.698 | 1.09% |
Jul 12, 2024 | 11.572 | 11.572 | 11.572 | 11.572 | 0.27% |
Jul 11, 2024 | 11.540 | 11.540 | 11.540 | 11.540 | 1.74% |
Jul 10, 2024 | 11.344 | 11.344 | 11.344 | 11.344 | 0.80% |
Jul 09, 2024 | 11.254 | 11.254 | 11.254 | 11.254 | 1.09% |
Jul 08, 2024 | 11.133 | 11.133 | 11.133 | 11.133 | -0.61% |
Jul 05, 2024 | 11.201 | 11.201 | 11.201 | 11.201 | -0.26% |
Jul 04, 2024 | 11.231 | 11.231 | 11.231 | 11.231 | 1.63% |
Jul 03, 2024 | 11.050 | 11.050 | 11.050 | 11.050 | -1.72% |
Jul 02, 2024 | 11.243 | 11.243 | 11.243 | 11.243 | 0.84% |
Jul 01, 2024 | 11.150 | 11.150 | 11.150 | 11.150 | 0.24% |
Jun 28, 2024 | 11.123 | 11.123 | 11.123 | 11.123 | 0.35% |
Jun 27, 2024 | 11.084 | 11.084 | 11.084 | 11.084 | -0.24% |
Jun 26, 2024 | 11.111 | 11.111 | 11.111 | 11.111 | 0.20% |
Jun 25, 2024 | 11.089 | 11.089 | 11.089 | 11.089 | -0.51% |
Jun 24, 2024 | 11.146 | 11.146 | 11.146 | 11.146 | -1.01% |
Highest: 11.698 | Lowest: 11.050 | Difference: 0.648 | Average: 11.293 | Change %: 0.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review