
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 21.635 | 21.635 | 21.635 | 21.635 | -0.45% |
Mar 11, 2025 | 21.733 | 21.733 | 21.733 | 21.733 | -2.05% |
Mar 10, 2025 | 22.188 | 22.188 | 22.188 | 22.188 | -0.01% |
Mar 07, 2025 | 22.190 | 22.190 | 22.190 | 22.190 | 0.18% |
Mar 06, 2025 | 22.149 | 22.149 | 22.149 | 22.149 | 0.61% |
Mar 05, 2025 | 22.014 | 22.014 | 22.014 | 22.014 | 0.49% |
Mar 04, 2025 | 21.908 | 21.908 | 21.908 | 21.908 | -0.36% |
Mar 03, 2025 | 21.987 | 21.987 | 21.987 | 21.987 | -0.55% |
Feb 28, 2025 | 22.110 | 22.110 | 22.110 | 22.110 | -1.00% |
Feb 27, 2025 | 22.334 | 22.334 | 22.334 | 22.334 | 0.45% |
Feb 26, 2025 | 22.234 | 22.234 | 22.234 | 22.234 | -1.19% |
Feb 25, 2025 | 22.501 | 22.501 | 22.501 | 22.501 | -0.16% |
Feb 24, 2025 | 22.537 | 22.537 | 22.537 | 22.537 | -0.91% |
Feb 21, 2025 | 22.744 | 22.744 | 22.744 | 22.744 | 0.35% |
Feb 20, 2025 | 22.664 | 22.664 | 22.664 | 22.664 | -0.79% |
Feb 19, 2025 | 22.845 | 22.845 | 22.845 | 22.845 | 0.42% |
Feb 18, 2025 | 22.749 | 22.749 | 22.749 | 22.749 | 0.30% |
Feb 17, 2025 | 22.681 | 22.681 | 22.681 | 22.681 | -0.04% |
Feb 14, 2025 | 22.691 | 22.691 | 22.691 | 22.691 | 0.27% |
Feb 13, 2025 | 22.630 | 22.630 | 22.630 | 22.630 | 1.10% |
Highest: 22.845 | Lowest: 21.635 | Difference: 1.210 | Average: 22.326 | Change %: -3.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review