Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 13.714 | 13.714 | 13.714 | 13.714 | -2.70% |
Jun 07, 2024 | 14.094 | 14.094 | 14.094 | 14.094 | 1.81% |
Jun 06, 2024 | 13.844 | 13.844 | 13.844 | 13.844 | 0.00% |
Jun 05, 2024 | 13.844 | 13.844 | 13.844 | 13.844 | 3.31% |
Jun 04, 2024 | 13.400 | 13.400 | 13.400 | 13.400 | -6.13% |
Jun 03, 2024 | 14.275 | 14.275 | 14.275 | 14.275 | -0.18% |
May 31, 2024 | 14.301 | 14.301 | 14.301 | 14.301 | 0.26% |
May 30, 2024 | 14.263 | 14.263 | 14.263 | 14.263 | 0.00% |
May 29, 2024 | 14.263 | 14.263 | 14.263 | 14.263 | -0.48% |
May 28, 2024 | 14.333 | 14.333 | 14.333 | 14.333 | 0.09% |
May 27, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | -0.90% |
May 24, 2024 | 14.450 | 14.450 | 14.450 | 14.450 | -0.86% |
May 23, 2024 | 14.575 | 14.575 | 14.575 | 14.575 | -0.50% |
May 22, 2024 | 14.647 | 14.647 | 14.647 | 14.647 | -1.01% |
May 21, 2024 | 14.797 | 14.797 | 14.797 | 14.797 | -0.30% |
May 20, 2024 | 14.842 | 14.842 | 14.842 | 14.842 | 0.16% |
May 17, 2024 | 14.818 | 14.818 | 14.818 | 14.818 | 0.03% |
May 16, 2024 | 14.814 | 14.814 | 14.814 | 14.814 | 0.31% |
May 15, 2024 | 14.768 | 14.768 | 14.768 | 14.768 | -0.84% |
May 14, 2024 | 14.894 | 14.894 | 14.894 | 14.894 | 0.00% |
May 13, 2024 | 14.893 | 14.893 | 14.893 | 14.893 | -0.08% |
Highest: 14.894 | Lowest: 13.400 | Difference: 1.493 | Average: 14.388 | Change %: -7.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review