Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 16.216 | 16.216 | 16.216 | 16.216 | -1.67% |
Jul 02, 2024 | 16.492 | 16.492 | 16.492 | 16.492 | 0.81% |
Jul 01, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | 0.28% |
Jun 28, 2024 | 16.314 | 16.314 | 16.314 | 16.314 | 0.33% |
Jun 27, 2024 | 16.259 | 16.259 | 16.259 | 16.259 | -0.30% |
Jun 26, 2024 | 16.309 | 16.309 | 16.309 | 16.309 | 0.23% |
Jun 25, 2024 | 16.271 | 16.271 | 16.271 | 16.271 | -0.47% |
Jun 24, 2024 | 16.348 | 16.348 | 16.348 | 16.348 | -0.88% |
Jun 21, 2024 | 16.494 | 16.494 | 16.494 | 16.494 | -0.02% |
Jun 20, 2024 | 16.498 | 16.498 | 16.498 | 16.498 | 1.57% |
Jun 18, 2024 | 16.242 | 16.242 | 16.242 | 16.242 | 0.35% |
Jun 17, 2024 | 16.186 | 16.186 | 16.186 | 16.186 | -0.08% |
Jun 14, 2024 | 16.199 | 16.199 | 16.199 | 16.199 | -1.22% |
Jun 13, 2024 | 16.399 | 16.399 | 16.399 | 16.399 | -0.26% |
Jun 12, 2024 | 16.442 | 16.442 | 16.442 | 16.442 | -0.01% |
Jun 11, 2024 | 16.444 | 16.444 | 16.444 | 16.444 | 0.25% |
Jun 10, 2024 | 16.402 | 16.402 | 16.402 | 16.402 | -2.69% |
Jun 07, 2024 | 16.855 | 16.855 | 16.855 | 16.855 | 1.81% |
Jun 06, 2024 | 16.556 | 16.556 | 16.556 | 16.556 | 0.00% |
Jun 05, 2024 | 16.556 | 16.556 | 16.556 | 16.556 | 3.31% |
Highest: 16.855 | Lowest: 16.186 | Difference: 0.670 | Average: 16.392 | Change %: 1.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review