Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 18.861 | 18.861 | 18.861 | 18.861 | -0.14% |
Nov 20, 2024 | 18.887 | 18.887 | 18.887 | 18.887 | -0.36% |
Nov 19, 2024 | 18.956 | 18.956 | 18.956 | 18.956 | -0.18% |
Nov 15, 2024 | 18.991 | 18.991 | 18.991 | 18.991 | -0.42% |
Nov 14, 2024 | 19.071 | 19.071 | 19.071 | 19.071 | -0.68% |
Nov 13, 2024 | 19.201 | 19.201 | 19.201 | 19.201 | -0.66% |
Nov 12, 2024 | 19.329 | 19.329 | 19.329 | 19.329 | -0.56% |
Nov 11, 2024 | 19.438 | 19.438 | 19.438 | 19.438 | -0.71% |
Nov 08, 2024 | 19.576 | 19.576 | 19.576 | 19.576 | 1.00% |
Nov 07, 2024 | 19.382 | 19.382 | 19.382 | 19.382 | 1.69% |
Nov 06, 2024 | 19.061 | 19.061 | 19.061 | 19.061 | -0.12% |
Nov 05, 2024 | 19.084 | 19.084 | 19.084 | 19.084 | 0.57% |
Nov 04, 2024 | 18.977 | 18.977 | 18.977 | 18.977 | 0.00% |
Nov 01, 2024 | 18.976 | 18.976 | 18.976 | 18.976 | -0.36% |
Oct 31, 2024 | 19.044 | 19.044 | 19.044 | 19.044 | -0.53% |
Oct 30, 2024 | 19.146 | 19.146 | 19.146 | 19.146 | -1.29% |
Oct 29, 2024 | 19.397 | 19.397 | 19.397 | 19.397 | 0.10% |
Oct 28, 2024 | 19.377 | 19.377 | 19.377 | 19.377 | 0.04% |
Oct 25, 2024 | 19.370 | 19.370 | 19.370 | 19.370 | -0.60% |
Oct 24, 2024 | 19.486 | 19.486 | 19.486 | 19.486 | -0.40% |
Oct 23, 2024 | 19.565 | 19.565 | 19.565 | 19.565 | -0.90% |
Oct 22, 2024 | 19.742 | 19.742 | 19.742 | 19.742 | -0.94% |
Highest: 19.742 | Lowest: 18.861 | Difference: 0.881 | Average: 19.224 | Change %: -5.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review