Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 17.618 | 17.618 | 17.618 | 17.618 | -0.79% |
Nov 26, 2024 | 17.758 | 17.758 | 17.758 | 17.758 | -0.29% |
Nov 25, 2024 | 17.810 | 17.810 | 17.810 | 17.810 | 0.36% |
Nov 21, 2024 | 17.746 | 17.746 | 17.746 | 17.746 | -0.14% |
Nov 20, 2024 | 17.771 | 17.771 | 17.771 | 17.771 | -0.36% |
Nov 19, 2024 | 17.836 | 17.836 | 17.836 | 17.836 | -0.18% |
Nov 15, 2024 | 17.869 | 17.869 | 17.869 | 17.869 | -0.42% |
Nov 14, 2024 | 17.944 | 17.944 | 17.944 | 17.944 | -0.68% |
Nov 13, 2024 | 18.067 | 18.067 | 18.067 | 18.067 | -0.66% |
Nov 12, 2024 | 18.187 | 18.187 | 18.187 | 18.187 | -0.56% |
Nov 11, 2024 | 18.290 | 18.290 | 18.290 | 18.290 | -0.71% |
Nov 08, 2024 | 18.421 | 18.421 | 18.421 | 18.421 | 1.00% |
Nov 07, 2024 | 18.238 | 18.238 | 18.238 | 18.238 | 1.68% |
Nov 06, 2024 | 17.936 | 17.936 | 17.936 | 17.936 | -0.12% |
Nov 05, 2024 | 17.958 | 17.958 | 17.958 | 17.958 | 0.57% |
Nov 04, 2024 | 17.857 | 17.857 | 17.857 | 17.857 | 0.00% |
Nov 01, 2024 | 17.857 | 17.857 | 17.857 | 17.857 | -0.36% |
Oct 31, 2024 | 17.921 | 17.921 | 17.921 | 17.921 | -0.53% |
Oct 30, 2024 | 18.017 | 18.017 | 18.017 | 18.017 | -1.29% |
Oct 29, 2024 | 18.253 | 18.253 | 18.253 | 18.253 | 0.10% |
Oct 28, 2024 | 18.235 | 18.235 | 18.235 | 18.235 | 0.03% |
Highest: 18.421 | Lowest: 17.618 | Difference: 0.803 | Average: 17.980 | Change %: -3.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review