Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 1,815.938 | 1,815.938 | 1,815.938 | 1,815.938 | 0.19% |
Apr 28, 2024 | 1,812.445 | 1,812.445 | 1,812.445 | 1,812.445 | 0.02% |
Apr 27, 2024 | 1,812.075 | 1,812.075 | 1,812.075 | 1,812.075 | 0.02% |
Apr 26, 2024 | 1,811.705 | 1,811.705 | 1,811.705 | 1,811.705 | 0.17% |
Apr 25, 2024 | 1,808.689 | 1,808.689 | 1,808.689 | 1,808.689 | -0.08% |
Apr 24, 2024 | 1,810.110 | 1,810.110 | 1,810.110 | 1,810.110 | 0.06% |
Apr 23, 2024 | 1,808.992 | 1,808.992 | 1,808.992 | 1,808.992 | 0.22% |
Apr 22, 2024 | 1,805.047 | 1,805.047 | 1,805.047 | 1,805.047 | 0.11% |
Apr 21, 2024 | 1,803.049 | 1,803.049 | 1,803.049 | 1,803.049 | 0.02% |
Apr 20, 2024 | 1,802.674 | 1,802.674 | 1,802.674 | 1,802.674 | 0.02% |
Apr 19, 2024 | 1,802.299 | 1,802.299 | 1,802.299 | 1,802.299 | 0.16% |
Apr 18, 2024 | 1,799.425 | 1,799.425 | 1,799.425 | 1,799.425 | -0.25% |
Apr 17, 2024 | 1,803.910 | 1,803.910 | 1,803.910 | 1,803.910 | -0.06% |
Apr 16, 2024 | 1,804.905 | 1,804.905 | 1,804.905 | 1,804.905 | -0.36% |
Apr 15, 2024 | 1,811.499 | 1,811.499 | 1,811.499 | 1,811.499 | -0.23% |
Apr 14, 2024 | 1,815.674 | 1,815.674 | 1,815.674 | 1,815.674 | 0.02% |
Apr 13, 2024 | 1,815.305 | 1,815.305 | 1,815.305 | 1,815.305 | 0.02% |
Apr 12, 2024 | 1,814.936 | 1,814.936 | 1,814.936 | 1,814.936 | -0.00% |
Apr 11, 2024 | 1,814.971 | 1,814.971 | 1,814.971 | 1,814.971 | -0.17% |
Apr 10, 2024 | 1,818.111 | 1,818.111 | 1,818.111 | 1,818.111 | -0.15% |
Apr 09, 2024 | 1,820.755 | 1,820.755 | 1,820.755 | 1,820.755 | 0.11% |
Apr 08, 2024 | 1,818.721 | 1,818.721 | 1,818.721 | 1,818.721 | -0.24% |
Apr 07, 2024 | 1,823.186 | 1,823.186 | 1,823.186 | 1,823.186 | 0.03% |
Apr 06, 2024 | 1,822.724 | 1,822.724 | 1,822.724 | 1,822.724 | 0.03% |
Apr 05, 2024 | 1,822.263 | 1,822.263 | 1,822.263 | 1,822.263 | -0.00% |
Apr 04, 2024 | 1,822.304 | 1,822.304 | 1,822.304 | 1,822.304 | -0.00% |
Apr 03, 2024 | 1,822.355 | 1,822.355 | 1,822.355 | 1,822.355 | 0.09% |
Apr 02, 2024 | 1,820.762 | 1,820.762 | 1,820.762 | 1,820.762 | -0.05% |
Highest: 1,823.186 | Lowest: 1,799.425 | Difference: 23.761 | Average: 1,813.030 | Change %: -0.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review