
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 09, 2025 | 1,926.880 | 1,926.880 | 1,926.880 | 1,926.880 | 0.04% |
Mar 08, 2025 | 1,926.080 | 1,926.080 | 1,926.080 | 1,926.080 | 0.04% |
Mar 07, 2025 | 1,925.280 | 1,925.280 | 1,925.280 | 1,925.280 | 0.06% |
Mar 05, 2025 | 1,924.053 | 1,924.053 | 1,924.053 | 1,924.053 | 0.01% |
Mar 04, 2025 | 1,923.844 | 1,923.844 | 1,923.844 | 1,923.844 | 0.12% |
Mar 03, 2025 | 1,921.613 | 1,921.613 | 1,921.613 | 1,921.613 | 0.06% |
Mar 02, 2025 | 1,920.451 | 1,920.451 | 1,920.451 | 1,920.451 | 0.04% |
Mar 01, 2025 | 1,919.658 | 1,919.658 | 1,919.658 | 1,919.658 | 0.05% |
Feb 28, 2025 | 1,918.734 | 1,918.734 | 1,918.734 | 1,918.734 | 0.04% |
Feb 27, 2025 | 1,917.906 | 1,917.906 | 1,917.906 | 1,917.906 | 0.04% |
Feb 26, 2025 | 1,917.108 | 1,917.108 | 1,917.108 | 1,917.108 | 0.07% |
Feb 25, 2025 | 1,915.823 | 1,915.823 | 1,915.823 | 1,915.823 | 0.13% |
Feb 24, 2025 | 1,913.421 | 1,913.421 | 1,913.421 | 1,913.421 | -0.02% |
Feb 23, 2025 | 1,913.897 | 1,913.897 | 1,913.897 | 1,913.897 | 0.04% |
Feb 22, 2025 | 1,913.103 | 1,913.103 | 1,913.103 | 1,913.103 | 0.04% |
Feb 21, 2025 | 1,912.308 | 1,912.308 | 1,912.308 | 1,912.308 | 0.03% |
Feb 20, 2025 | 1,911.770 | 1,911.770 | 1,911.770 | 1,911.770 | 0.03% |
Feb 19, 2025 | 1,911.225 | 1,911.225 | 1,911.225 | 1,911.225 | -0.03% |
Feb 18, 2025 | 1,911.848 | 1,911.848 | 1,911.848 | 1,911.848 | -0.02% |
Feb 17, 2025 | 1,912.210 | 1,912.210 | 1,912.210 | 1,912.210 | 0.01% |
Feb 16, 2025 | 1,912.095 | 1,912.095 | 1,912.095 | 1,912.095 | 0.04% |
Feb 15, 2025 | 1,911.309 | 1,911.309 | 1,911.309 | 1,911.309 | 0.04% |
Feb 14, 2025 | 1,910.522 | 1,910.522 | 1,910.522 | 1,910.522 | 0.02% |
Feb 13, 2025 | 1,910.155 | 1,910.155 | 1,910.155 | 1,910.155 | -0.02% |
Feb 12, 2025 | 1,910.556 | 1,910.556 | 1,910.556 | 1,910.556 | -0.18% |
Feb 11, 2025 | 1,914.032 | 1,914.032 | 1,914.032 | 1,914.032 | 0.03% |
Highest: 1,926.880 | Lowest: 1,910.155 | Difference: 16.725 | Average: 1,916.380 | Change %: 0.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review