
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 02, 2025 | 1,920.451 | 1,920.451 | 1,920.451 | 1,920.451 | 0.04% |
Mar 01, 2025 | 1,919.658 | 1,919.658 | 1,919.658 | 1,919.658 | 0.05% |
Feb 28, 2025 | 1,918.734 | 1,918.734 | 1,918.734 | 1,918.734 | 0.04% |
Feb 27, 2025 | 1,917.906 | 1,917.906 | 1,917.906 | 1,917.906 | 0.04% |
Feb 26, 2025 | 1,917.108 | 1,917.108 | 1,917.108 | 1,917.108 | 0.07% |
Feb 25, 2025 | 1,915.823 | 1,915.823 | 1,915.823 | 1,915.823 | 0.13% |
Feb 24, 2025 | 1,913.421 | 1,913.421 | 1,913.421 | 1,913.421 | -0.02% |
Feb 23, 2025 | 1,913.897 | 1,913.897 | 1,913.897 | 1,913.897 | 0.04% |
Feb 22, 2025 | 1,913.103 | 1,913.103 | 1,913.103 | 1,913.103 | 0.04% |
Feb 21, 2025 | 1,912.308 | 1,912.308 | 1,912.308 | 1,912.308 | 0.03% |
Feb 20, 2025 | 1,911.770 | 1,911.770 | 1,911.770 | 1,911.770 | 0.03% |
Feb 19, 2025 | 1,911.225 | 1,911.225 | 1,911.225 | 1,911.225 | -0.03% |
Feb 18, 2025 | 1,911.848 | 1,911.848 | 1,911.848 | 1,911.848 | -0.02% |
Feb 17, 2025 | 1,912.210 | 1,912.210 | 1,912.210 | 1,912.210 | 0.01% |
Feb 16, 2025 | 1,912.095 | 1,912.095 | 1,912.095 | 1,912.095 | 0.04% |
Feb 15, 2025 | 1,911.309 | 1,911.309 | 1,911.309 | 1,911.309 | 0.04% |
Feb 14, 2025 | 1,910.522 | 1,910.522 | 1,910.522 | 1,910.522 | 0.02% |
Feb 13, 2025 | 1,910.155 | 1,910.155 | 1,910.155 | 1,910.155 | -0.02% |
Feb 12, 2025 | 1,910.556 | 1,910.556 | 1,910.556 | 1,910.556 | -0.18% |
Feb 11, 2025 | 1,914.032 | 1,914.032 | 1,914.032 | 1,914.032 | 0.03% |
Feb 10, 2025 | 1,913.369 | 1,913.369 | 1,913.369 | 1,913.369 | 0.15% |
Feb 09, 2025 | 1,910.432 | 1,910.432 | 1,910.432 | 1,910.432 | 0.00% |
Feb 08, 2025 | 1,910.426 | 1,910.426 | 1,910.426 | 1,910.426 | 0.00% |
Feb 07, 2025 | 1,910.421 | 1,910.421 | 1,910.421 | 1,910.421 | 0.03% |
Feb 06, 2025 | 1,909.828 | 1,909.828 | 1,909.828 | 1,909.828 | 0.13% |
Feb 05, 2025 | 1,907.354 | 1,907.354 | 1,907.354 | 1,907.354 | 0.21% |
Feb 04, 2025 | 1,903.281 | 1,903.281 | 1,903.281 | 1,903.281 | 0.10% |
Highest: 1,920.451 | Lowest: 1,903.281 | Difference: 17.170 | Average: 1,912.713 | Change %: 1.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review