![Oil dips after hitting seven-week highs on demand hopes, war jitters](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5I00K_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 1,735.335 | 1,735.335 | 1,735.335 | 1,735.335 | -0.25% |
Jun 16, 2024 | 1,739.702 | 1,739.702 | 1,739.702 | 1,739.702 | 0.02% |
Jun 15, 2024 | 1,739.432 | 1,739.432 | 1,739.432 | 1,739.432 | 0.02% |
Jun 14, 2024 | 1,739.162 | 1,739.162 | 1,739.162 | 1,739.162 | -0.19% |
Jun 13, 2024 | 1,742.484 | 1,742.484 | 1,742.484 | 1,742.484 | -0.15% |
Jun 12, 2024 | 1,745.178 | 1,745.178 | 1,745.178 | 1,745.178 | 0.20% |
Jun 11, 2024 | 1,741.701 | 1,741.701 | 1,741.701 | 1,741.701 | -0.11% |
Jun 10, 2024 | 1,743.622 | 1,743.622 | 1,743.622 | 1,743.622 | 0.08% |
Jun 09, 2024 | 1,742.178 | 1,742.178 | 1,742.178 | 1,742.178 | 0.02% |
Jun 08, 2024 | 1,741.812 | 1,741.812 | 1,741.812 | 1,741.812 | 0.02% |
Jun 07, 2024 | 1,741.446 | 1,741.446 | 1,741.446 | 1,741.446 | 0.09% |
Jun 06, 2024 | 1,739.862 | 1,739.862 | 1,739.862 | 1,739.862 | 0.08% |
Jun 05, 2024 | 1,738.470 | 1,738.470 | 1,738.470 | 1,738.470 | 0.15% |
Jun 04, 2024 | 1,735.795 | 1,735.795 | 1,735.795 | 1,735.795 | 0.16% |
Jun 03, 2024 | 1,732.960 | 1,732.960 | 1,732.960 | 1,732.960 | 0.15% |
Jun 02, 2024 | 1,730.434 | 1,730.434 | 1,730.434 | 1,730.434 | 0.02% |
Jun 01, 2024 | 1,730.062 | 1,730.062 | 1,730.062 | 1,730.062 | 0.02% |
May 31, 2024 | 1,729.687 | 1,729.687 | 1,729.687 | 1,729.687 | 0.11% |
May 30, 2024 | 1,727.852 | 1,727.852 | 1,727.852 | 1,727.852 | -0.12% |
May 29, 2024 | 1,729.974 | 1,729.974 | 1,729.974 | 1,729.974 | -0.26% |
May 28, 2024 | 1,734.480 | 1,734.480 | 1,734.480 | 1,734.480 | -0.12% |
May 27, 2024 | 1,736.561 | 1,736.561 | 1,736.561 | 1,736.561 | 0.07% |
May 26, 2024 | 1,735.385 | 1,735.385 | 1,735.385 | 1,735.385 | 0.02% |
May 25, 2024 | 1,735.017 | 1,735.017 | 1,735.017 | 1,735.017 | 0.02% |
May 24, 2024 | 1,734.651 | 1,734.651 | 1,734.651 | 1,734.651 | 0.06% |
May 23, 2024 | 1,733.571 | 1,733.571 | 1,733.571 | 1,733.571 | -0.17% |
May 22, 2024 | 1,736.448 | 1,736.448 | 1,736.448 | 1,736.448 | -0.11% |
May 21, 2024 | 1,738.284 | 1,738.284 | 1,738.284 | 1,738.284 | 0.02% |
May 20, 2024 | 1,737.918 | 1,737.918 | 1,737.918 | 1,737.918 | 0.13% |
May 19, 2024 | 1,735.711 | 1,735.711 | 1,735.711 | 1,735.711 | 0.02% |
Highest: 1,745.178 | Lowest: 1,727.852 | Difference: 17.327 | Average: 1,736.839 | Change %: -0.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review