Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 2.995 | 2.995 | 2.995 | 2.995 | -0.50% |
Jan 22, 2025 | 3.010 | 3.010 | 3.010 | 3.010 | 1.62% |
Jan 21, 2025 | 2.962 | 2.962 | 2.962 | 2.962 | -1.11% |
Jan 20, 2025 | 2.996 | 2.996 | 2.996 | 2.996 | 0.60% |
Jan 17, 2025 | 2.978 | 2.978 | 2.978 | 2.978 | 1.83% |
Jan 16, 2025 | 2.924 | 2.924 | 2.924 | 2.924 | 1.29% |
Jan 15, 2025 | 2.887 | 2.887 | 2.887 | 2.887 | -0.52% |
Jan 14, 2025 | 2.902 | 2.902 | 2.902 | 2.902 | -0.02% |
Jan 13, 2025 | 2.902 | 2.902 | 2.902 | 2.902 | -0.57% |
Jan 10, 2025 | 2.919 | 2.919 | 2.919 | 2.919 | 0.39% |
Jan 09, 2025 | 2.908 | 2.908 | 2.908 | 2.908 | 0.42% |
Jan 08, 2025 | 2.895 | 2.895 | 2.895 | 2.895 | -1.22% |
Dec 31, 2024 | 2.931 | 2.931 | 2.931 | 2.931 | -2.14% |
Jan 23, 2025 | 2.995 | 2.995 | 2.995 | 2.995 | -0.50% |
Jan 22, 2025 | 3.010 | 3.010 | 3.010 | 3.010 | 1.62% |
Jan 21, 2025 | 2.962 | 2.962 | 2.962 | 2.962 | -1.11% |
Jan 20, 2025 | 2.996 | 2.996 | 2.996 | 2.996 | 0.60% |
Jan 17, 2025 | 2.978 | 2.978 | 2.978 | 2.978 | 1.83% |
Jan 16, 2025 | 2.924 | 2.924 | 2.924 | 2.924 | 1.29% |
Jan 15, 2025 | 2.887 | 2.887 | 2.887 | 2.887 | -0.52% |
Jan 14, 2025 | 2.902 | 2.902 | 2.902 | 2.902 | -0.02% |
Jan 13, 2025 | 2.902 | 2.902 | 2.902 | 2.902 | -0.57% |
Jan 10, 2025 | 2.919 | 2.919 | 2.919 | 2.919 | 0.39% |
Jan 09, 2025 | 2.908 | 2.908 | 2.908 | 2.908 | 0.42% |
Jan 08, 2025 | 2.895 | 2.895 | 2.895 | 2.895 | -1.22% |
Dec 31, 2024 | 2.931 | 2.931 | 2.931 | 2.931 | 0.66% |
Dec 30, 2024 | 2.912 | 2.912 | 2.912 | 2.912 | -0.08% |
Dec 27, 2024 | 2.914 | 2.914 | 2.914 | 2.914 | 0.16% |
Dec 26, 2024 | 2.910 | 2.910 | 2.910 | 2.910 | 0.63% |
Dec 24, 2024 | 2.891 | 2.891 | 2.891 | 2.891 | 1.32% |
Highest: 3.010 | Lowest: 2.887 | Difference: 0.124 | Average: 2.935 | Change %: 4.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review