Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 2.624 | 2.624 | 2.624 | 2.624 | 0.66% |
Dec 30, 2024 | 2.607 | 2.607 | 2.607 | 2.607 | -0.09% |
Dec 27, 2024 | 2.609 | 2.609 | 2.609 | 2.609 | 0.16% |
Dec 26, 2024 | 2.605 | 2.605 | 2.605 | 2.605 | 0.63% |
Dec 24, 2024 | 2.589 | 2.589 | 2.589 | 2.589 | 1.32% |
Dec 23, 2024 | 2.555 | 2.555 | 2.555 | 2.555 | -0.61% |
Dec 20, 2024 | 2.571 | 2.571 | 2.571 | 2.571 | -0.90% |
Dec 19, 2024 | 2.594 | 2.594 | 2.594 | 2.594 | -1.66% |
Dec 18, 2024 | 2.638 | 2.638 | 2.638 | 2.638 | 0.05% |
Dec 17, 2024 | 2.636 | 2.636 | 2.636 | 2.636 | 0.14% |
Dec 16, 2024 | 2.633 | 2.633 | 2.633 | 2.633 | -0.70% |
Dec 13, 2024 | 2.651 | 2.651 | 2.651 | 2.651 | 0.41% |
Dec 11, 2024 | 2.640 | 2.640 | 2.640 | 2.640 | -0.73% |
Dec 10, 2024 | 2.660 | 2.660 | 2.660 | 2.660 | -0.11% |
Dec 09, 2024 | 2.663 | 2.663 | 2.663 | 2.663 | 1.48% |
Dec 31, 2024 | 2.624 | 2.624 | 2.624 | 2.624 | 0.66% |
Dec 30, 2024 | 2.607 | 2.607 | 2.607 | 2.607 | -0.09% |
Dec 27, 2024 | 2.609 | 2.609 | 2.609 | 2.609 | 0.16% |
Dec 26, 2024 | 2.605 | 2.605 | 2.605 | 2.605 | 0.63% |
Dec 24, 2024 | 2.589 | 2.589 | 2.589 | 2.589 | 1.32% |
Dec 23, 2024 | 2.555 | 2.555 | 2.555 | 2.555 | -0.61% |
Dec 20, 2024 | 2.571 | 2.571 | 2.571 | 2.571 | -0.90% |
Dec 19, 2024 | 2.594 | 2.594 | 2.594 | 2.594 | -1.66% |
Dec 18, 2024 | 2.638 | 2.638 | 2.638 | 2.638 | 0.05% |
Dec 17, 2024 | 2.636 | 2.636 | 2.636 | 2.636 | 0.14% |
Dec 16, 2024 | 2.633 | 2.633 | 2.633 | 2.633 | -0.70% |
Dec 13, 2024 | 2.651 | 2.651 | 2.651 | 2.651 | 0.41% |
Dec 11, 2024 | 2.640 | 2.640 | 2.640 | 2.640 | -0.73% |
Dec 10, 2024 | 2.660 | 2.660 | 2.660 | 2.660 | -0.11% |
Dec 09, 2024 | 2.663 | 2.663 | 2.663 | 2.663 | 0.00% |
Highest: 2.663 | Lowest: 2.555 | Difference: 0.108 | Average: 2.618 | Change %: -1.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review