Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,515.302 | 1,515.302 | 1,515.302 | 1,515.302 | -0.01% |
May 15, 2024 | 1,515.509 | 1,515.509 | 1,515.509 | 1,515.509 | -0.26% |
May 14, 2024 | 1,519.385 | 1,519.385 | 1,519.385 | 1,519.385 | 0.10% |
May 13, 2024 | 1,517.934 | 1,517.934 | 1,517.934 | 1,517.934 | 0.53% |
May 12, 2024 | 1,509.890 | 1,509.890 | 1,509.890 | 1,509.890 | -0.01% |
May 11, 2024 | 1,509.999 | 1,509.999 | 1,509.999 | 1,509.999 | -0.01% |
May 10, 2024 | 1,510.107 | 1,510.107 | 1,510.107 | 1,510.107 | -1.14% |
May 09, 2024 | 1,527.543 | 1,527.543 | 1,527.543 | 1,527.543 | -0.43% |
May 08, 2024 | 1,534.093 | 1,534.093 | 1,534.093 | 1,534.093 | 0.43% |
May 07, 2024 | 1,527.493 | 1,527.493 | 1,527.493 | 1,527.493 | 0.29% |
May 06, 2024 | 1,523.014 | 1,523.014 | 1,523.014 | 1,523.014 | -0.02% |
May 05, 2024 | 1,523.283 | 1,523.283 | 1,523.283 | 1,523.283 | -0.01% |
May 04, 2024 | 1,523.393 | 1,523.393 | 1,523.393 | 1,523.393 | -0.01% |
May 03, 2024 | 1,523.502 | 1,523.502 | 1,523.502 | 1,523.502 | -0.04% |
May 02, 2024 | 1,524.073 | 1,524.073 | 1,524.073 | 1,524.073 | -0.12% |
May 01, 2024 | 1,525.863 | 1,525.863 | 1,525.863 | 1,525.863 | -0.01% |
Apr 30, 2024 | 1,525.972 | 1,525.972 | 1,525.972 | 1,525.972 | 1.37% |
Apr 29, 2024 | 1,505.323 | 1,505.323 | 1,505.323 | 1,505.323 | 0.80% |
Apr 28, 2024 | 1,493.336 | 1,493.336 | 1,493.336 | 1,493.336 | -0.01% |
Apr 27, 2024 | 1,493.446 | 1,493.446 | 1,493.446 | 1,493.446 | -0.01% |
Apr 26, 2024 | 1,493.556 | 1,493.556 | 1,493.556 | 1,493.556 | 0.04% |
Apr 25, 2024 | 1,492.939 | 1,492.939 | 1,492.939 | 1,492.939 | -0.30% |
Apr 24, 2024 | 1,497.493 | 1,497.493 | 1,497.493 | 1,497.493 | 1.16% |
Apr 23, 2024 | 1,480.344 | 1,480.344 | 1,480.344 | 1,480.344 | 0.57% |
Apr 22, 2024 | 1,471.981 | 1,471.981 | 1,471.981 | 1,471.981 | -0.56% |
Apr 21, 2024 | 1,480.291 | 1,480.291 | 1,480.291 | 1,480.291 | -0.01% |
Apr 20, 2024 | 1,480.396 | 1,480.396 | 1,480.396 | 1,480.396 | -0.01% |
Apr 19, 2024 | 1,480.501 | 1,480.501 | 1,480.501 | 1,480.501 | -1.04% |
Apr 18, 2024 | 1,496.000 | 1,496.000 | 1,496.000 | 1,496.000 | -0.41% |
Highest: 1,534.093 | Lowest: 1,471.981 | Difference: 62.112 | Average: 1,507.654 | Change %: 0.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review