Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 4,417.079 | 4,417.079 | 4,417.079 | 4,417.079 | 0.29% |
Jun 26, 2024 | 4,404.307 | 4,404.307 | 4,404.307 | 4,404.307 | 0.32% |
Jun 25, 2024 | 4,390.189 | 4,390.189 | 4,390.189 | 4,390.189 | 0.25% |
Jun 24, 2024 | 4,379.407 | 4,379.407 | 4,379.407 | 4,379.407 | 0.34% |
Jun 23, 2024 | 4,364.616 | 4,364.616 | 4,364.616 | 4,364.616 | -0.01% |
Jun 22, 2024 | 4,364.919 | 4,364.919 | 4,364.919 | 4,364.919 | -0.01% |
Jun 21, 2024 | 4,365.223 | 4,365.223 | 4,365.223 | 4,365.223 | 0.93% |
Jun 20, 2024 | 4,325.071 | 4,325.071 | 4,325.071 | 4,325.071 | -0.01% |
Jun 19, 2024 | 4,325.372 | 4,325.372 | 4,325.372 | 4,325.372 | -0.26% |
Jun 18, 2024 | 4,336.726 | 4,336.726 | 4,336.726 | 4,336.726 | 0.06% |
Jun 17, 2024 | 4,334.284 | 4,334.284 | 4,334.284 | 4,334.284 | 1.09% |
Jun 16, 2024 | 4,287.680 | 4,287.680 | 4,287.680 | 4,287.680 | -0.01% |
Jun 15, 2024 | 4,287.978 | 4,287.978 | 4,287.978 | 4,287.978 | -0.01% |
Jun 14, 2024 | 4,288.274 | 4,288.274 | 4,288.274 | 4,288.274 | 0.38% |
Jun 13, 2024 | 4,272.202 | 4,272.202 | 4,272.202 | 4,272.202 | 1.02% |
Jun 12, 2024 | 4,229.206 | 4,229.206 | 4,229.206 | 4,229.206 | -0.45% |
Jun 11, 2024 | 4,248.341 | 4,248.341 | 4,248.341 | 4,248.341 | -0.13% |
Jun 10, 2024 | 4,254.079 | 4,254.079 | 4,254.079 | 4,254.079 | 0.45% |
Jun 09, 2024 | 4,234.917 | 4,234.917 | 4,234.917 | 4,234.917 | -0.01% |
Jun 08, 2024 | 4,235.211 | 4,235.211 | 4,235.211 | 4,235.211 | -0.01% |
Jun 07, 2024 | 4,235.506 | 4,235.506 | 4,235.506 | 4,235.506 | 0.94% |
Jun 06, 2024 | 4,196.092 | 4,196.092 | 4,196.092 | 4,196.092 | 1.26% |
Jun 05, 2024 | 4,143.807 | 4,143.807 | 4,143.807 | 4,143.807 | 0.41% |
Jun 04, 2024 | 4,126.712 | 4,126.712 | 4,126.712 | 4,126.712 | 0.06% |
Jun 03, 2024 | 4,124.062 | 4,124.062 | 4,124.062 | 4,124.062 | -0.79% |
Jun 02, 2024 | 4,156.999 | 4,156.999 | 4,156.999 | 4,156.999 | -0.01% |
Jun 01, 2024 | 4,157.285 | 4,157.285 | 4,157.285 | 4,157.285 | -0.01% |
May 31, 2024 | 4,157.571 | 4,157.571 | 4,157.571 | 4,157.571 | -0.41% |
May 30, 2024 | 4,174.674 | 4,174.674 | 4,174.674 | 4,174.674 | 0.52% |
May 29, 2024 | 4,153.107 | 4,153.107 | 4,153.107 | 4,153.107 | 0.60% |
Highest: 4,417.079 | Lowest: 4,124.062 | Difference: 293.017 | Average: 4,265.697 | Change %: 6.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review