Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 3,639.418 | 3,639.418 | 3,639.418 | 3,639.418 | -0.48% |
May 01, 2024 | 3,657.034 | 3,657.034 | 3,657.034 | 3,657.034 | -0.00% |
Apr 30, 2024 | 3,657.179 | 3,657.179 | 3,657.179 | 3,657.179 | 1.08% |
Apr 29, 2024 | 3,617.983 | 3,617.983 | 3,617.983 | 3,617.983 | 0.51% |
Apr 28, 2024 | 3,599.569 | 3,599.569 | 3,599.569 | 3,599.569 | -0.00% |
Apr 27, 2024 | 3,599.714 | 3,599.714 | 3,599.714 | 3,599.714 | -0.00% |
Apr 26, 2024 | 3,599.860 | 3,599.860 | 3,599.860 | 3,599.860 | 0.03% |
Apr 25, 2024 | 3,598.871 | 3,598.871 | 3,598.871 | 3,598.871 | -1.00% |
Apr 24, 2024 | 3,635.385 | 3,635.385 | 3,635.385 | 3,635.385 | 1.19% |
Apr 23, 2024 | 3,592.592 | 3,592.592 | 3,592.592 | 3,592.592 | 0.44% |
Apr 22, 2024 | 3,576.931 | 3,576.931 | 3,576.931 | 3,576.931 | -0.74% |
Apr 21, 2024 | 3,603.593 | 3,603.593 | 3,603.593 | 3,603.593 | -0.00% |
Apr 20, 2024 | 3,603.734 | 3,603.734 | 3,603.734 | 3,603.734 | -0.00% |
Apr 19, 2024 | 3,603.876 | 3,603.876 | 3,603.876 | 3,603.876 | -1.48% |
Apr 18, 2024 | 3,658.079 | 3,658.079 | 3,658.079 | 3,658.079 | -0.71% |
Apr 17, 2024 | 3,684.415 | 3,684.415 | 3,684.415 | 3,684.415 | -1.99% |
Apr 16, 2024 | 3,759.356 | 3,759.356 | 3,759.356 | 3,759.356 | -0.23% |
Apr 15, 2024 | 3,768.041 | 3,768.041 | 3,768.041 | 3,768.041 | 1.07% |
Apr 14, 2024 | 3,727.983 | 3,727.983 | 3,727.983 | 3,727.983 | -0.00% |
Apr 13, 2024 | 3,728.129 | 3,728.129 | 3,728.129 | 3,728.129 | -0.00% |
Apr 12, 2024 | 3,728.275 | 3,728.275 | 3,728.275 | 3,728.275 | 0.63% |
Apr 11, 2024 | 3,704.854 | 3,704.854 | 3,704.854 | 3,704.854 | -0.05% |
Apr 10, 2024 | 3,706.862 | 3,706.862 | 3,706.862 | 3,706.862 | 0.81% |
Apr 09, 2024 | 3,676.897 | 3,676.897 | 3,676.897 | 3,676.897 | -0.66% |
Apr 08, 2024 | 3,701.416 | 3,701.416 | 3,701.416 | 3,701.416 | -0.49% |
Apr 07, 2024 | 3,719.740 | 3,719.740 | 3,719.740 | 3,719.740 | -0.00% |
Apr 06, 2024 | 3,719.885 | 3,719.885 | 3,719.885 | 3,719.885 | -0.00% |
Apr 05, 2024 | 3,720.031 | 3,720.031 | 3,720.031 | 3,720.031 | 0.12% |
Highest: 3,768.041 | Lowest: 3,576.931 | Difference: 191.109 | Average: 3,663.918 | Change %: -2.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review