Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 3.672 | 3.672 | 3.672 | 3.672 | -0.62% |
Oct 02, 2024 | 3.694 | 3.694 | 3.694 | 3.694 | -0.13% |
Sep 30, 2024 | 3.699 | 3.699 | 3.699 | 3.699 | 0.00% |
Sep 27, 2024 | 3.699 | 3.699 | 3.699 | 3.699 | 0.29% |
Sep 26, 2024 | 3.688 | 3.688 | 3.688 | 3.688 | 0.39% |
Sep 25, 2024 | 3.674 | 3.674 | 3.674 | 3.674 | 0.32% |
Sep 24, 2024 | 3.662 | 3.662 | 3.662 | 3.662 | 0.00% |
Sep 23, 2024 | 3.663 | 3.663 | 3.663 | 3.663 | 0.10% |
Sep 20, 2024 | 3.659 | 3.659 | 3.659 | 3.659 | 0.48% |
Sep 19, 2024 | 3.642 | 3.642 | 3.642 | 3.642 | 0.30% |
Sep 18, 2024 | 3.631 | 3.631 | 3.631 | 3.631 | 0.19% |
Sep 17, 2024 | 3.624 | 3.624 | 3.624 | 3.624 | -0.04% |
Sep 13, 2024 | 3.626 | 3.626 | 3.626 | 3.626 | -0.12% |
Sep 12, 2024 | 3.630 | 3.630 | 3.630 | 3.630 | -0.26% |
Sep 11, 2024 | 3.640 | 3.640 | 3.640 | 3.640 | 0.26% |
Sep 10, 2024 | 3.630 | 3.630 | 3.630 | 3.630 | -0.02% |
Sep 09, 2024 | 3.631 | 3.631 | 3.631 | 3.631 | -0.15% |
Sep 06, 2024 | 3.637 | 3.637 | 3.637 | 3.637 | 0.09% |
Sep 05, 2024 | 3.633 | 3.633 | 3.633 | 3.633 | -0.07% |
Highest: 3.699 | Lowest: 3.624 | Difference: 0.075 | Average: 3.654 | Change %: 0.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review