![Tesla, Carnival, Polestar fall premarket; Paramount Global rises](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ9704D_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 2.944 | 2.944 | 2.944 | 2.944 | -0.13% |
Jun 28, 2024 | 2.948 | 2.948 | 2.948 | 2.948 | 0.32% |
Jun 27, 2024 | 2.938 | 2.938 | 2.938 | 2.938 | 0.36% |
Jun 26, 2024 | 2.928 | 2.928 | 2.928 | 2.928 | 0.26% |
Jun 25, 2024 | 2.920 | 2.920 | 2.920 | 2.920 | -0.05% |
Jun 24, 2024 | 2.922 | 2.922 | 2.922 | 2.922 | -0.66% |
Jun 21, 2024 | 2.941 | 2.941 | 2.941 | 2.941 | -0.05% |
Jun 20, 2024 | 2.943 | 2.943 | 2.943 | 2.943 | 0.52% |
Jun 17, 2024 | 2.928 | 2.928 | 2.928 | 2.928 | -0.14% |
Jun 14, 2024 | 2.932 | 2.932 | 2.932 | 2.932 | -0.52% |
Jun 13, 2024 | 2.947 | 2.947 | 2.947 | 2.947 | 0.79% |
Jun 12, 2024 | 2.924 | 2.924 | 2.924 | 2.924 | 0.10% |
Jun 11, 2024 | 2.921 | 2.921 | 2.921 | 2.921 | -0.08% |
Jun 10, 2024 | 2.924 | 2.924 | 2.924 | 2.924 | -0.18% |
Jun 07, 2024 | 2.929 | 2.929 | 2.929 | 2.929 | 0.99% |
Jun 06, 2024 | 2.900 | 2.900 | 2.900 | 2.900 | 0.00% |
Jun 05, 2024 | 2.900 | 2.900 | 2.900 | 2.900 | 0.54% |
Jun 04, 2024 | 2.885 | 2.885 | 2.885 | 2.885 | 0.81% |
Jun 03, 2024 | 2.861 | 2.861 | 2.861 | 2.861 | 0.11% |
Highest: 2.948 | Lowest: 2.861 | Difference: 0.086 | Average: 2.923 | Change %: 2.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review