Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 4.045 | 4.045 | 4.045 | 4.045 | 0.89% |
Nov 26, 2024 | 4.009 | 4.009 | 4.009 | 4.009 | -0.37% |
Nov 25, 2024 | 4.024 | 4.024 | 4.024 | 4.024 | 0.45% |
Nov 22, 2024 | 4.006 | 4.006 | 4.006 | 4.006 | 0.33% |
Nov 21, 2024 | 3.993 | 3.993 | 3.993 | 3.993 | 0.53% |
Nov 20, 2024 | 3.972 | 3.972 | 3.972 | 3.972 | -0.59% |
Nov 19, 2024 | 3.996 | 3.996 | 3.996 | 3.996 | -0.48% |
Nov 15, 2024 | 4.015 | 4.015 | 4.015 | 4.015 | -0.30% |
Nov 14, 2024 | 4.027 | 4.027 | 4.027 | 4.027 | -0.69% |
Nov 13, 2024 | 4.055 | 4.055 | 4.055 | 4.055 | 0.22% |
Nov 12, 2024 | 4.046 | 4.046 | 4.046 | 4.046 | 0.43% |
Nov 11, 2024 | 4.029 | 4.029 | 4.029 | 4.029 | 0.62% |
Nov 08, 2024 | 4.004 | 4.004 | 4.004 | 4.004 | 0.00% |
Nov 07, 2024 | 4.003 | 4.003 | 4.003 | 4.003 | 0.74% |
Nov 06, 2024 | 3.974 | 3.974 | 3.974 | 3.974 | 0.20% |
Nov 05, 2024 | 3.966 | 3.966 | 3.966 | 3.966 | -0.14% |
Nov 04, 2024 | 3.971 | 3.971 | 3.971 | 3.971 | 0.60% |
Nov 01, 2024 | 3.947 | 3.947 | 3.947 | 3.947 | -1.05% |
Oct 31, 2024 | 3.989 | 3.989 | 3.989 | 3.989 | 0.07% |
Oct 30, 2024 | 3.986 | 3.986 | 3.986 | 3.986 | 0.09% |
Oct 29, 2024 | 3.983 | 3.983 | 3.983 | 3.983 | 0.22% |
Oct 28, 2024 | 3.974 | 3.974 | 3.974 | 3.974 | 0.33% |
Highest: 4.055 | Lowest: 3.947 | Difference: 0.108 | Average: 4.001 | Change %: 2.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review