Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 2.546 | 2.546 | 2.546 | 2.546 | 0.08% |
Jan 22, 2025 | 2.544 | 2.544 | 2.544 | 2.544 | 0.81% |
Jan 21, 2025 | 2.524 | 2.524 | 2.524 | 2.524 | -0.31% |
Jan 20, 2025 | 2.532 | 2.532 | 2.532 | 2.532 | -0.02% |
Jan 17, 2025 | 2.532 | 2.532 | 2.532 | 2.532 | 0.99% |
Jan 16, 2025 | 2.508 | 2.508 | 2.508 | 2.508 | 0.68% |
Jan 15, 2025 | 2.491 | 2.491 | 2.491 | 2.491 | -0.32% |
Jan 14, 2025 | 2.499 | 2.499 | 2.499 | 2.499 | -0.31% |
Jan 13, 2025 | 2.506 | 2.506 | 2.506 | 2.506 | 0.07% |
Jan 10, 2025 | 2.505 | 2.505 | 2.505 | 2.505 | 0.16% |
Dec 31, 2024 | 2.501 | 2.501 | 2.501 | 2.501 | 0.40% |
Dec 30, 2024 | 2.491 | 2.491 | 2.491 | 2.491 | 0.18% |
Dec 27, 2024 | 2.486 | 2.486 | 2.486 | 2.486 | 0.15% |
Dec 26, 2024 | 2.483 | 2.483 | 2.483 | 2.483 | 0.16% |
Dec 24, 2024 | 2.478 | 2.478 | 2.478 | 2.478 | -2.66% |
Jan 23, 2025 | 2.546 | 2.546 | 2.546 | 2.546 | 0.08% |
Jan 22, 2025 | 2.544 | 2.544 | 2.544 | 2.544 | 0.81% |
Jan 21, 2025 | 2.524 | 2.524 | 2.524 | 2.524 | -0.31% |
Jan 20, 2025 | 2.532 | 2.532 | 2.532 | 2.532 | -0.02% |
Jan 17, 2025 | 2.532 | 2.532 | 2.532 | 2.532 | 0.99% |
Jan 16, 2025 | 2.508 | 2.508 | 2.508 | 2.508 | 0.68% |
Jan 15, 2025 | 2.491 | 2.491 | 2.491 | 2.491 | -0.32% |
Jan 14, 2025 | 2.499 | 2.499 | 2.499 | 2.499 | -0.31% |
Jan 13, 2025 | 2.506 | 2.506 | 2.506 | 2.506 | 0.07% |
Jan 10, 2025 | 2.505 | 2.505 | 2.505 | 2.505 | 0.16% |
Dec 31, 2024 | 2.501 | 2.501 | 2.501 | 2.501 | 0.40% |
Dec 30, 2024 | 2.491 | 2.491 | 2.491 | 2.491 | 0.18% |
Dec 27, 2024 | 2.486 | 2.486 | 2.486 | 2.486 | 0.15% |
Dec 26, 2024 | 2.483 | 2.483 | 2.483 | 2.483 | 0.16% |
Dec 24, 2024 | 2.478 | 2.478 | 2.478 | 2.478 | 0.56% |
Highest: 2.546 | Lowest: 2.478 | Difference: 0.068 | Average: 2.508 | Change %: 3.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review