![Tesla, Carnival, Polestar fall premarket; Paramount Global rises](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ9704D_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 3.122 | 3.122 | 3.122 | 3.122 | -0.26% |
Jun 28, 2024 | 3.131 | 3.131 | 3.131 | 3.131 | 0.38% |
Jun 27, 2024 | 3.119 | 3.119 | 3.119 | 3.119 | 0.55% |
Jun 26, 2024 | 3.102 | 3.102 | 3.102 | 3.102 | 0.39% |
Jun 25, 2024 | 3.090 | 3.090 | 3.090 | 3.090 | -0.29% |
Jun 24, 2024 | 3.098 | 3.098 | 3.098 | 3.098 | -1.10% |
Jun 21, 2024 | 3.133 | 3.133 | 3.133 | 3.133 | -0.12% |
Jun 20, 2024 | 3.136 | 3.136 | 3.136 | 3.136 | 0.78% |
Jun 17, 2024 | 3.112 | 3.112 | 3.112 | 3.112 | -0.19% |
Jun 14, 2024 | 3.118 | 3.118 | 3.118 | 3.118 | -0.92% |
Jun 13, 2024 | 3.147 | 3.147 | 3.147 | 3.147 | 1.13% |
Jun 12, 2024 | 3.112 | 3.112 | 3.112 | 3.112 | 0.33% |
Jun 11, 2024 | 3.101 | 3.101 | 3.101 | 3.101 | -0.14% |
Jun 10, 2024 | 3.106 | 3.106 | 3.106 | 3.106 | 0.17% |
Jun 07, 2024 | 3.100 | 3.100 | 3.100 | 3.100 | 1.23% |
Jun 06, 2024 | 3.063 | 3.063 | 3.063 | 3.063 | 0.00% |
Jun 05, 2024 | 3.063 | 3.063 | 3.063 | 3.063 | 0.95% |
Jun 04, 2024 | 3.034 | 3.034 | 3.034 | 3.034 | 1.16% |
Jun 03, 2024 | 2.999 | 2.999 | 2.999 | 2.999 | 0.02% |
Highest: 3.147 | Lowest: 2.999 | Difference: 0.148 | Average: 3.099 | Change %: 4.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review