![Futures Hike Wednesday](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI1E0JY_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 3.503 | 3.503 | 3.503 | 3.503 | 0.18% |
Jul 01, 2024 | 3.496 | 3.496 | 3.496 | 3.496 | -0.25% |
Jun 28, 2024 | 3.505 | 3.505 | 3.505 | 3.505 | 0.38% |
Jun 27, 2024 | 3.492 | 3.492 | 3.492 | 3.492 | 0.56% |
Jun 26, 2024 | 3.473 | 3.473 | 3.473 | 3.473 | 0.39% |
Jun 25, 2024 | 3.459 | 3.459 | 3.459 | 3.459 | -0.28% |
Jun 24, 2024 | 3.469 | 3.469 | 3.469 | 3.469 | -1.09% |
Jun 21, 2024 | 3.507 | 3.507 | 3.507 | 3.507 | -0.12% |
Jun 20, 2024 | 3.511 | 3.511 | 3.511 | 3.511 | 0.79% |
Jun 17, 2024 | 3.483 | 3.483 | 3.483 | 3.483 | -0.18% |
Jun 14, 2024 | 3.490 | 3.490 | 3.490 | 3.490 | -0.92% |
Jun 13, 2024 | 3.522 | 3.522 | 3.522 | 3.522 | 1.13% |
Jun 12, 2024 | 3.482 | 3.482 | 3.482 | 3.482 | 0.33% |
Jun 11, 2024 | 3.471 | 3.471 | 3.471 | 3.471 | -0.13% |
Jun 10, 2024 | 3.475 | 3.475 | 3.475 | 3.475 | 0.18% |
Jun 07, 2024 | 3.469 | 3.469 | 3.469 | 3.469 | 1.24% |
Jun 06, 2024 | 3.427 | 3.427 | 3.427 | 3.427 | 0.00% |
Jun 05, 2024 | 3.427 | 3.427 | 3.427 | 3.427 | 0.96% |
Jun 04, 2024 | 3.394 | 3.394 | 3.394 | 3.394 | 1.16% |
Jun 03, 2024 | 3.355 | 3.355 | 3.355 | 3.355 | 0.03% |
Highest: 3.522 | Lowest: 3.355 | Difference: 0.166 | Average: 3.471 | Change %: 4.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review