![How Trump’s tariffs are reshaping Canada’s economic identity](https://i-invdn-com.investing.com/news/LYNXNPEB5S0BB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 25.452 | 25.452 | 25.452 | 25.452 | 6.34% |
Dec 30, 2024 | 23.934 | 23.934 | 23.934 | 23.934 | -0.96% |
Nov 29, 2024 | 24.165 | 24.165 | 24.165 | 24.165 | -0.62% |
Oct 31, 2024 | 24.315 | 24.315 | 24.315 | 24.315 | -3.74% |
Sep 30, 2024 | 25.260 | 25.260 | 25.260 | 25.260 | 0.46% |
Aug 30, 2024 | 25.145 | 25.145 | 25.145 | 25.145 | 0.66% |
Jul 31, 2024 | 24.980 | 24.980 | 24.980 | 24.980 | 3.16% |
Jun 28, 2024 | 24.215 | 24.215 | 24.215 | 24.215 | -2.44% |
May 31, 2024 | 24.819 | 24.819 | 24.819 | 24.819 | 0.83% |
Apr 30, 2024 | 24.614 | 24.614 | 24.614 | 24.614 | 2.62% |
Mar 28, 2024 | 23.985 | 23.985 | 23.985 | 23.985 | 3.96% |
Feb 29, 2024 | 23.072 | 23.072 | 23.072 | 23.072 | 3.80% |
Jan 31, 2024 | 22.227 | 22.227 | 22.227 | 22.227 | 0.18% |
Dec 29, 2023 | 22.187 | 22.187 | 22.187 | 22.187 | 5.42% |
Nov 30, 2023 | 21.046 | 21.046 | 21.046 | 21.046 | 6.35% |
Oct 31, 2023 | 19.790 | 19.790 | 19.790 | 19.790 | -2.13% |
Sep 29, 2023 | 20.221 | 20.221 | 20.221 | 20.221 | -1.66% |
Aug 31, 2023 | 20.563 | 20.563 | 20.563 | 20.563 | -2.16% |
Jul 31, 2023 | 21.017 | 21.017 | 21.017 | 21.017 | -0.97% |
Jun 30, 2023 | 21.222 | 21.222 | 21.222 | 21.222 | 0.96% |
May 31, 2023 | 21.021 | 21.021 | 21.021 | 21.021 | -3.43% |
Apr 28, 2023 | 21.767 | 21.767 | 21.767 | 21.767 | 2.75% |
Mar 31, 2023 | 21.185 | 21.185 | 21.185 | 21.185 | 1.34% |
Feb 28, 2023 | 20.905 | 20.905 | 20.905 | 20.905 | 1.20% |
Jan 31, 2023 | 20.657 | 20.657 | 20.657 | 20.657 | 6.95% |
Dec 30, 2022 | 19.315 | 19.315 | 19.315 | 19.315 | -2.10% |
Nov 30, 2022 | 19.729 | 19.729 | 19.729 | 19.729 | 6.63% |
Oct 31, 2022 | 18.503 | 18.503 | 18.503 | 18.503 | 5.74% |
Sep 30, 2022 | 17.499 | 17.499 | 17.499 | 17.499 | -31.25% |
Jan 31, 2025 | 25.452 | 25.452 | 25.452 | 25.452 | 6.34% |
Highest: 25.452 | Lowest: 17.499 | Difference: 7.953 | Average: 22.275 | Change %: 6.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review