Breaking News

Svenska Läkaresällskapets Fond (0P000134NW)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

25.452 +1.520 +6.34%

31/01 - Delayed Data. Currency in SEK

Morningstar Rating:
Total Assets: N/A

Type: Fund

Market: Sweden

Issuer: SEB Investment Management AB

ISIN: SE0001510454

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P000134NW Historical Data

Get free historical data for 0P000134NW fund. You'll find the end of day price of the Svenska Läkaresällskapets Fond fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jan 31, 2025	25.452	25.452	25.452	25.452	6.34%
Dec 30, 2024	23.934	23.934	23.934	23.934	-0.96%
Nov 29, 2024	24.165	24.165	24.165	24.165	-0.62%
Oct 31, 2024	24.315	24.315	24.315	24.315	-3.74%
Sep 30, 2024	25.260	25.260	25.260	25.260	0.46%
Aug 30, 2024	25.145	25.145	25.145	25.145	0.66%
Jul 31, 2024	24.980	24.980	24.980	24.980	3.16%
Jun 28, 2024	24.215	24.215	24.215	24.215	-2.44%
May 31, 2024	24.819	24.819	24.819	24.819	0.83%
Apr 30, 2024	24.614	24.614	24.614	24.614	2.62%
Mar 28, 2024	23.985	23.985	23.985	23.985	3.96%
Feb 29, 2024	23.072	23.072	23.072	23.072	3.80%
Jan 31, 2024	22.227	22.227	22.227	22.227	0.18%
Dec 29, 2023	22.187	22.187	22.187	22.187	5.42%
Nov 30, 2023	21.046	21.046	21.046	21.046	6.35%
Oct 31, 2023	19.790	19.790	19.790	19.790	-2.13%
Sep 29, 2023	20.221	20.221	20.221	20.221	-1.66%
Aug 31, 2023	20.563	20.563	20.563	20.563	-2.16%
Jul 31, 2023	21.017	21.017	21.017	21.017	-0.97%
Jun 30, 2023	21.222	21.222	21.222	21.222	0.96%
May 31, 2023	21.021	21.021	21.021	21.021	-3.43%
Apr 28, 2023	21.767	21.767	21.767	21.767	2.75%
Mar 31, 2023	21.185	21.185	21.185	21.185	1.34%
Feb 28, 2023	20.905	20.905	20.905	20.905	1.20%
Jan 31, 2023	20.657	20.657	20.657	20.657	6.95%
Dec 30, 2022	19.315	19.315	19.315	19.315	-2.10%
Nov 30, 2022	19.729	19.729	19.729	19.729	6.63%
Oct 31, 2022	18.503	18.503	18.503	18.503	5.74%
Sep 30, 2022	17.499	17.499	17.499	17.499	-31.25%
Jan 31, 2025	25.452	25.452	25.452	25.452	6.34%

Highest: 25.452

Lowest: 17.499

Difference: 7.953

Average: 22.275

Change %: 6.343

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P000134NW Comments

Write your thoughts about Svenska Läkaresällskapets Fond

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,504.55	-121.61	-0.47%
S&P/TSX 60	1,532.94	-8.03	-0.52%
US 30	44,187.0	-440.5	-0.99%
US 500	6,103.6	-40.5	-0.66%
S&P 500 VIX	15.95	+0.68	+4.45%
DAX	22,427.36	-7.81	-0.03%
Dollar Index	106.565	-0.498	-0.47%

Crude Oil WTI	72.52	+0.42	+0.58%
Brent Oil	76.49	+0.45	+0.59%
Natural Gas	4.147	-0.133	-3.11%
Gold	2,954.21	+18.11	+0.62%
Silver	33.505	+0.462	+1.40%
US Soybeans	1,042.88	+10.88	+1.05%
US Cotton #2	67.61	-0.07	-0.10%

Bombardier Inc	89.790	-0.210	-0.23%
Enbridge	41.94	-0.37	-0.87%
Air Canada	17.28	-0.17	-0.97%
Broadcom DRC	53.53	-0.89	-1.64%
Apple	244.55	-0.32	-0.13%
Alibaba ADR	138.66	+12.87	+10.23%
Tesla	352.75	-7.81	-2.17%

Canada 5Y	2.902	+0.025	+0.87%
Canada 10Y	3.222	+0.045	+1.42%
Canada 30Y	3.398	+0.040	+1.19%
U.S. 2Y	4.255	-0.019	-0.44%
U.S. 10Y	4.506	-0.029	-0.64%
U.S. 30Y	4.740	-0.024	-0.50%
Germany 10Y	2.5395	-0.0105	-0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Svenska Läkaresäl.	25.452	+1.520	+6.34%