Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 75.870 | 75.870 | 75.870 | 75.870 | 0.44% |
May 07, 2024 | 75.540 | 75.540 | 75.540 | 75.540 | 0.59% |
May 06, 2024 | 75.100 | 75.100 | 75.100 | 75.100 | 0.90% |
May 03, 2024 | 74.430 | 74.430 | 74.430 | 74.430 | 0.83% |
May 02, 2024 | 73.820 | 73.820 | 73.820 | 73.820 | -0.39% |
Apr 30, 2024 | 74.110 | 74.110 | 74.110 | 74.110 | -0.51% |
Apr 29, 2024 | 74.490 | 74.490 | 74.490 | 74.490 | 0.51% |
Apr 26, 2024 | 74.110 | 74.110 | 74.110 | 74.110 | 1.90% |
Apr 25, 2024 | 72.730 | 72.730 | 72.730 | 72.730 | -2.64% |
Apr 24, 2024 | 74.700 | 74.700 | 74.700 | 74.700 | 0.38% |
Apr 23, 2024 | 74.420 | 74.420 | 74.420 | 74.420 | 1.16% |
Apr 22, 2024 | 73.570 | 73.570 | 73.570 | 73.570 | 0.71% |
Apr 19, 2024 | 73.050 | 73.050 | 73.050 | 73.050 | -0.37% |
Apr 18, 2024 | 73.320 | 73.320 | 73.320 | 73.320 | -0.10% |
Apr 17, 2024 | 73.390 | 73.390 | 73.390 | 73.390 | 0.29% |
Apr 16, 2024 | 73.180 | 73.180 | 73.180 | 73.180 | -3.02% |
Apr 15, 2024 | 75.460 | 75.460 | 75.460 | 75.460 | 1.03% |
Apr 12, 2024 | 74.690 | 74.690 | 74.690 | 74.690 | 0.11% |
Apr 11, 2024 | 74.610 | 74.610 | 74.610 | 74.610 | -0.15% |
Apr 10, 2024 | 74.720 | 74.720 | 74.720 | 74.720 | -1.23% |
Apr 09, 2024 | 75.650 | 75.650 | 75.650 | 75.650 | -0.18% |
Highest: 75.870 | Lowest: 72.730 | Difference: 3.140 | Average: 74.331 | Change %: 0.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review