![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 428.870 | 428.870 | 428.870 | 428.870 | 0.17% |
Jun 27, 2024 | 428.130 | 428.130 | 428.130 | 428.130 | 0.06% |
Jun 26, 2024 | 427.860 | 427.860 | 427.860 | 427.860 | 0.00% |
Jun 25, 2024 | 427.860 | 427.860 | 427.860 | 427.860 | -1.00% |
Jun 24, 2024 | 432.200 | 432.200 | 432.200 | 432.200 | -0.01% |
Jun 20, 2024 | 432.260 | 432.260 | 432.260 | 432.260 | 0.72% |
Jun 19, 2024 | 429.160 | 429.160 | 429.160 | 429.160 | 0.05% |
Jun 18, 2024 | 428.950 | 428.950 | 428.950 | 428.950 | -0.10% |
Jun 17, 2024 | 429.390 | 429.390 | 429.390 | 429.390 | -0.54% |
Jun 14, 2024 | 431.730 | 431.730 | 431.730 | 431.730 | -1.17% |
Jun 13, 2024 | 436.820 | 436.820 | 436.820 | 436.820 | -1.08% |
Jun 12, 2024 | 441.610 | 441.610 | 441.610 | 441.610 | 1.65% |
Jun 11, 2024 | 434.450 | 434.450 | 434.450 | 434.450 | -0.07% |
Jun 10, 2024 | 434.740 | 434.740 | 434.740 | 434.740 | -0.78% |
Jun 07, 2024 | 438.150 | 438.150 | 438.150 | 438.150 | 0.55% |
Jun 05, 2024 | 435.750 | 435.750 | 435.750 | 435.750 | 0.26% |
Jun 04, 2024 | 434.600 | 434.600 | 434.600 | 434.600 | -0.95% |
Jun 03, 2024 | 438.780 | 438.780 | 438.780 | 438.780 | 0.31% |
May 31, 2024 | 437.440 | 437.440 | 437.440 | 437.440 | 0.25% |
May 30, 2024 | 436.350 | 436.350 | 436.350 | 436.350 | -0.06% |
May 29, 2024 | 436.600 | 436.600 | 436.600 | 436.600 | -0.71% |
Highest: 441.610 | Lowest: 427.860 | Difference: 13.750 | Average: 433.414 | Change %: -2.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review