Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 324.360 | 324.360 | 324.360 | 324.360 | 0.64% |
Jan 22, 2025 | 322.290 | 322.290 | 322.290 | 322.290 | 0.72% |
Jan 21, 2025 | 319.990 | 319.990 | 319.990 | 319.990 | 0.41% |
Jan 20, 2025 | 318.680 | 318.680 | 318.680 | 318.680 | 0.03% |
Jan 17, 2025 | 318.580 | 318.580 | 318.580 | 318.580 | 1.80% |
Jan 16, 2025 | 312.950 | 312.950 | 312.950 | 312.950 | 0.62% |
Jan 15, 2025 | 311.030 | 311.030 | 311.030 | 311.030 | 1.97% |
Jan 14, 2025 | 305.010 | 305.010 | 305.010 | 305.010 | -0.49% |
Jan 10, 2025 | 306.500 | 306.500 | 306.500 | 306.500 | -0.60% |
Jan 09, 2025 | 308.360 | 308.360 | 308.360 | 308.360 | 0.52% |
Jan 08, 2025 | 306.750 | 306.750 | 306.750 | 306.750 | -0.95% |
Jan 07, 2025 | 309.700 | 309.700 | 309.700 | 309.700 | 1.02% |
Jan 03, 2025 | 306.570 | 306.570 | 306.570 | 306.570 | 0.07% |
Jan 02, 2025 | 306.370 | 306.370 | 306.370 | 306.370 | -5.55% |
Jan 23, 2025 | 324.360 | 324.360 | 324.360 | 324.360 | 0.64% |
Jan 22, 2025 | 322.290 | 322.290 | 322.290 | 322.290 | 0.72% |
Jan 21, 2025 | 319.990 | 319.990 | 319.990 | 319.990 | 0.41% |
Jan 20, 2025 | 318.680 | 318.680 | 318.680 | 318.680 | 0.03% |
Jan 17, 2025 | 318.580 | 318.580 | 318.580 | 318.580 | 1.80% |
Jan 16, 2025 | 312.950 | 312.950 | 312.950 | 312.950 | 0.62% |
Jan 15, 2025 | 311.030 | 311.030 | 311.030 | 311.030 | 1.97% |
Jan 14, 2025 | 305.010 | 305.010 | 305.010 | 305.010 | -0.49% |
Jan 10, 2025 | 306.500 | 306.500 | 306.500 | 306.500 | -0.60% |
Jan 09, 2025 | 308.360 | 308.360 | 308.360 | 308.360 | 0.52% |
Jan 08, 2025 | 306.750 | 306.750 | 306.750 | 306.750 | -0.95% |
Jan 07, 2025 | 309.700 | 309.700 | 309.700 | 309.700 | 1.02% |
Jan 03, 2025 | 306.570 | 306.570 | 306.570 | 306.570 | 0.07% |
Jan 02, 2025 | 306.370 | 306.370 | 306.370 | 306.370 | 1.42% |
Dec 30, 2024 | 302.080 | 302.080 | 302.080 | 302.080 | -0.63% |
Dec 27, 2024 | 303.980 | 303.980 | 303.980 | 303.980 | 0.51% |
Highest: 324.360 | Lowest: 302.080 | Difference: 22.280 | Average: 312.011 | Change %: 7.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review