Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 663.040 | 663.040 | 663.040 | 663.040 | 2.01% |
Apr 25, 2024 | 649.980 | 649.980 | 649.980 | 649.980 | -1.27% |
Apr 24, 2024 | 658.330 | 658.330 | 658.330 | 658.330 | 0.99% |
Apr 23, 2024 | 651.870 | 651.870 | 651.870 | 651.870 | 0.43% |
Apr 22, 2024 | 649.070 | 649.070 | 649.070 | 649.070 | -0.41% |
Apr 19, 2024 | 651.750 | 651.750 | 651.750 | 651.750 | -0.67% |
Apr 18, 2024 | 656.160 | 656.160 | 656.160 | 656.160 | -0.98% |
Apr 17, 2024 | 662.630 | 662.630 | 662.630 | 662.630 | 0.55% |
Apr 16, 2024 | 658.990 | 658.990 | 658.990 | 658.990 | -1.64% |
Apr 15, 2024 | 670.010 | 670.010 | 670.010 | 670.010 | -0.22% |
Apr 12, 2024 | 671.480 | 671.480 | 671.480 | 671.480 | 1.54% |
Apr 11, 2024 | 661.290 | 661.290 | 661.290 | 661.290 | 0.43% |
Apr 10, 2024 | 658.470 | 658.470 | 658.470 | 658.470 | 0.76% |
Apr 09, 2024 | 653.490 | 653.490 | 653.490 | 653.490 | -0.42% |
Apr 08, 2024 | 656.250 | 656.250 | 656.250 | 656.250 | -0.21% |
Apr 05, 2024 | 657.650 | 657.650 | 657.650 | 657.650 | -0.58% |
Apr 04, 2024 | 661.460 | 661.460 | 661.460 | 661.460 | -0.36% |
Apr 03, 2024 | 663.840 | 663.840 | 663.840 | 663.840 | -0.02% |
Apr 02, 2024 | 663.980 | 663.980 | 663.980 | 663.980 | -0.94% |
Mar 28, 2024 | 670.290 | 670.290 | 670.290 | 670.290 | 1.37% |
Mar 27, 2024 | 661.240 | 661.240 | 661.240 | 661.240 | 0.03% |
Highest: 671.480 | Lowest: 649.070 | Difference: 22.410 | Average: 659.584 | Change %: 0.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review