![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 141.710 | 141.710 | 141.710 | 141.710 | 0.68% |
Jun 27, 2024 | 140.750 | 140.750 | 140.750 | 140.750 | 0.61% |
Jun 26, 2024 | 139.890 | 139.890 | 139.890 | 139.890 | 0.71% |
Jun 25, 2024 | 138.900 | 138.900 | 138.900 | 138.900 | -0.13% |
Jun 24, 2024 | 139.080 | 139.080 | 139.080 | 139.080 | -0.66% |
Jun 20, 2024 | 140.010 | 140.010 | 140.010 | 140.010 | 0.13% |
Jun 18, 2024 | 139.830 | 139.830 | 139.830 | 139.830 | -0.16% |
Jun 17, 2024 | 140.060 | 140.060 | 140.060 | 140.060 | -0.11% |
Jun 14, 2024 | 140.210 | 140.210 | 140.210 | 140.210 | 0.99% |
Jun 13, 2024 | 138.830 | 138.830 | 138.830 | 138.830 | 1.19% |
Jun 12, 2024 | 137.200 | 137.200 | 137.200 | 137.200 | 0.34% |
Jun 11, 2024 | 136.730 | 136.730 | 136.730 | 136.730 | 0.12% |
Jun 10, 2024 | 136.560 | 136.560 | 136.560 | 136.560 | -0.43% |
Jun 07, 2024 | 137.150 | 137.150 | 137.150 | 137.150 | 2.13% |
Jun 05, 2024 | 134.290 | 134.290 | 134.290 | 134.290 | 0.15% |
Jun 04, 2024 | 134.090 | 134.090 | 134.090 | 134.090 | 0.14% |
Jun 03, 2024 | 133.900 | 133.900 | 133.900 | 133.900 | 0.15% |
May 31, 2024 | 133.700 | 133.700 | 133.700 | 133.700 | -1.58% |
May 30, 2024 | 135.840 | 135.840 | 135.840 | 135.840 | -0.82% |
May 29, 2024 | 136.960 | 136.960 | 136.960 | 136.960 | 0.16% |
Highest: 141.710 | Lowest: 133.700 | Difference: 8.010 | Average: 137.784 | Change %: 3.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review